BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:57 | - | 22,310 |
10:29:55 | - | 22,320 |
10:29:52 | - | 22,320 |
10:29:50 | - | 22,295 |
10:29:47 | - | 22,305 |
10:29:29 | - | 22,320 |
10:28:58 | - | 22,315 |
10:28:53 | - | 22,310 |
10:28:48 | - | 22,315 |
10:28:22 | - | 22,320 |
10:28:13 | - | 22,325 |
10:28:00 | - | 22,320 |
10:27:56 | - | 22,325 |
10:27:35 | - | 22,320 |
10:27:07 | - | 22,315 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:41 | - | 22,320 |
10:26:39 | - | 22,325 |
10:26:35 | - | 22,320 |
10:26:33 | - | 22,325 |
10:26:31 | - | 22,320 |
10:26:27 | - | 22,325 |
10:26:22 | - | 22,320 |
10:25:31 | - | 22,325 |
10:24:06 | - | 22,320 |
10:23:56 | - | 22,325 |
10:23:22 | - | 22,320 |
10:23:16 | - | 22,325 |
10:23:06 | - | 22,320 |
10:22:56 | - | 22,325 |
10:22:46 | - | 22,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:16 | - | 22,325 |
10:21:54 | - | 22,320 |
10:21:50 | - | 22,315 |
10:21:46 | - | 22,315 |
10:20:44 | - | 22,310 |
10:20:40 | - | 22,310 |
10:20:38 | - | 22,310 |
10:20:32 | - | 22,315 |
10:20:30 | - | 22,310 |
10:20:26 | - | 22,315 |
10:20:24 | - | 22,305 |
10:20:22 | - | 22,310 |
10:20:18 | - | 22,305 |
10:20:16 | - | 22,310 |
10:20:12 | - | 22,305 |