BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 13:05:07 | - | 26,455 |
29.10.24 13:05:04 | - | 26,460 |
29.10.24 13:05:01 | - | 26,455 |
29.10.24 13:02:08 | - | 26,465 |
29.10.24 13:01:37 | - | 26,470 |
29.10.24 13:01:12 | - | 26,480 |
29.10.24 13:01:07 | - | 26,490 |
29.10.24 12:58:03 | - | 26,480 |
29.10.24 12:56:16 | - | 26,490 |
29.10.24 12:55:59 | - | 26,495 |
29.10.24 12:55:58 | - | 26,505 |
29.10.24 12:54:38 | - | 26,500 |
29.10.24 12:54:28 | - | 26,495 |
29.10.24 12:53:36 | - | 26,500 |
29.10.24 12:53:00 | - | 26,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:52:08 | - | 26,500 |
29.10.24 12:51:59 | - | 26,500 |
29.10.24 12:49:29 | - | 26,410 |
29.10.24 12:36:55 | - | 26,475 |
29.10.24 12:30:00 | - | 26,470 |
29.10.24 12:29:59 | - | 26,430 |
29.10.24 12:29:03 | - | 26,465 |
29.10.24 12:24:04 | - | 26,475 |
29.10.24 12:20:23 | - | 26,465 |
29.10.24 12:19:35 | - | 26,450 |
29.10.24 12:17:45 | - | 26,460 |
29.10.24 12:17:44 | - | 26,455 |
29.10.24 12:16:51 | - | 26,450 |
29.10.24 12:15:56 | - | 26,460 |
29.10.24 12:14:39 | - | 26,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 12:12:06 | - | 26,440 |
29.10.24 12:10:18 | - | 26,440 |
29.10.24 12:10:17 | - | 26,440 |
29.10.24 12:10:07 | - | 26,430 |
29.10.24 12:09:20 | - | 26,460 |
29.10.24 12:07:11 | - | 26,465 |
29.10.24 12:04:07 | - | 26,475 |
29.10.24 12:04:05 | - | 26,460 |
29.10.24 12:02:44 | - | 26,470 |
29.10.24 12:01:41 | - | 26,460 |
29.10.24 12:00:50 | - | 26,455 |
29.10.24 11:58:07 | - | 26,470 |
29.10.24 11:58:06 | - | 26,460 |
29.10.24 11:57:59 | - | 26,475 |
29.10.24 11:57:22 | - | 26,455 |