BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:35:53 | - | 21,510 |
12.06.25 18:35:51 | - | 21,505 |
12.06.25 18:35:49 | - | 21,510 |
12.06.25 18:35:45 | - | 21,505 |
12.06.25 18:35:41 | - | 21,510 |
12.06.25 18:35:37 | - | 21,505 |
12.06.25 18:35:32 | - | 21,510 |
12.06.25 18:35:26 | - | 21,505 |
12.06.25 18:35:22 | - | 21,510 |
12.06.25 18:35:18 | - | 21,505 |
12.06.25 18:35:16 | - | 21,510 |
12.06.25 18:35:12 | - | 21,510 |
12.06.25 18:35:08 | - | 21,505 |
12.06.25 18:35:06 | - | 21,510 |
12.06.25 18:35:02 | - | 21,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:34:58 | - | 21,505 |
12.06.25 18:34:58 | - | 21,515 |
12.06.25 18:34:54 | - | 21,510 |
12.06.25 18:34:48 | - | 21,505 |
12.06.25 18:34:42 | - | 21,510 |
12.06.25 18:34:39 | - | 21,505 |
12.06.25 18:34:37 | - | 21,500 |
12.06.25 18:34:36 | - | 21,510 |
12.06.25 18:34:32 | - | 21,510 |
12.06.25 18:34:27 | - | 21,515 |
12.06.25 18:34:18 | - | 21,520 |
12.06.25 18:34:16 | - | 21,520 |
12.06.25 18:34:13 | - | 21,515 |
12.06.25 18:34:09 | - | 21,520 |
12.06.25 18:34:07 | - | 21,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:34:02 | - | 21,515 |
12.06.25 18:33:42 | - | 21,505 |
12.06.25 18:33:37 | - | 21,505 |
12.06.25 18:33:36 | - | 21,515 |
12.06.25 18:33:33 | - | 21,510 |
12.06.25 18:33:31 | - | 21,520 |
12.06.25 18:33:21 | - | 21,515 |
12.06.25 18:33:16 | - | 21,510 |
12.06.25 18:32:26 | - | 21,495 |
12.06.25 18:32:08 | - | 21,485 |
12.06.25 18:32:00 | - | 21,495 |
12.06.25 18:31:58 | - | 21,485 |
12.06.25 18:31:18 | - | 21,510 |
12.06.25 18:29:36 | - | 21,500 |
12.06.25 18:29:31 | - | 21,505 |