BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:41:53 | - | 21,655 |
06.06.25 19:41:46 | - | 21,660 |
06.06.25 19:41:24 | - | 21,655 |
06.06.25 19:41:22 | - | 21,660 |
06.06.25 19:41:13 | - | 21,655 |
06.06.25 19:41:06 | - | 21,655 |
06.06.25 19:41:03 | - | 21,650 |
06.06.25 19:40:55 | - | 21,655 |
06.06.25 19:40:51 | - | 21,660 |
06.06.25 19:40:48 | - | 21,655 |
06.06.25 19:40:42 | - | 21,660 |
06.06.25 19:40:39 | - | 21,655 |
06.06.25 19:40:36 | - | 21,660 |
06.06.25 19:40:27 | - | 21,655 |
06.06.25 19:40:23 | - | 21,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:40:14 | - | 21,655 |
06.06.25 19:40:11 | - | 21,655 |
06.06.25 19:39:56 | - | 21,650 |
06.06.25 19:39:33 | - | 21,655 |
06.06.25 19:39:30 | - | 21,660 |
06.06.25 19:39:08 | - | 21,655 |
06.06.25 19:39:06 | - | 21,655 |
06.06.25 19:38:59 | - | 21,655 |
06.06.25 19:38:56 | - | 21,655 |
06.06.25 19:38:53 | - | 21,660 |
06.06.25 19:38:47 | - | 21,655 |
06.06.25 19:38:45 | - | 21,660 |
06.06.25 19:38:39 | - | 21,655 |
06.06.25 19:38:36 | - | 21,655 |
06.06.25 19:38:28 | - | 21,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:38:21 | - | 21,655 |
06.06.25 19:38:18 | - | 21,655 |
06.06.25 19:38:16 | - | 21,660 |
06.06.25 19:38:10 | - | 21,655 |
06.06.25 19:38:06 | - | 21,660 |
06.06.25 19:38:03 | - | 21,655 |
06.06.25 19:37:54 | - | 21,655 |
06.06.25 19:37:48 | - | 21,650 |
06.06.25 19:37:46 | - | 21,645 |
06.06.25 19:37:33 | - | 21,650 |
06.06.25 19:37:23 | - | 21,650 |
06.06.25 19:37:20 | - | 21,645 |
06.06.25 19:37:17 | - | 21,650 |
06.06.25 19:37:15 | - | 21,660 |
06.06.25 19:37:09 | - | 21,665 |