BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:44:37 | - | 26,480 |
29.10.24 10:44:19 | - | 26,475 |
29.10.24 10:44:13 | - | 26,480 |
29.10.24 10:43:34 | - | 26,465 |
29.10.24 10:43:13 | - | 26,475 |
29.10.24 10:42:42 | - | 26,470 |
29.10.24 10:42:38 | - | 26,470 |
29.10.24 10:42:22 | - | 26,465 |
29.10.24 10:42:16 | - | 26,475 |
29.10.24 10:42:10 | - | 26,475 |
29.10.24 10:42:04 | - | 26,510 |
29.10.24 10:42:03 | - | 26,485 |
29.10.24 10:41:51 | - | 26,510 |
29.10.24 10:41:48 | - | 26,485 |
29.10.24 10:41:47 | - | 26,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:41:45 | - | 26,480 |
29.10.24 10:40:30 | - | 26,455 |
29.10.24 10:40:16 | - | 26,480 |
29.10.24 10:40:01 | - | 26,485 |
29.10.24 10:39:41 | - | 26,475 |
29.10.24 10:39:39 | - | 26,485 |
29.10.24 10:38:49 | - | 26,480 |
29.10.24 10:38:47 | - | 26,490 |
29.10.24 10:38:45 | - | 26,480 |
29.10.24 10:36:58 | - | 26,490 |
29.10.24 10:30:00 | - | 26,500 |
29.10.24 10:29:58 | - | 26,525 |
29.10.24 10:27:35 | - | 26,500 |
29.10.24 10:27:17 | - | 26,485 |
29.10.24 10:26:35 | - | 26,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 10:26:34 | - | 26,480 |
29.10.24 10:26:00 | - | 26,480 |
29.10.24 10:23:24 | - | 26,470 |
29.10.24 10:22:13 | - | 26,470 |
29.10.24 10:21:49 | - | 26,465 |
29.10.24 10:21:48 | - | 26,450 |
29.10.24 10:21:06 | - | 26,440 |
29.10.24 10:20:24 | - | 26,445 |
29.10.24 10:20:14 | - | 26,455 |
29.10.24 10:19:31 | - | 26,460 |
29.10.24 10:19:21 | - | 26,455 |
29.10.24 10:19:17 | - | 26,460 |
29.10.24 10:19:11 | - | 26,455 |
29.10.24 10:18:29 | - | 26,465 |
29.10.24 10:17:25 | - | 26,455 |