BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:26:53 | - | 21,490 |
12.06.25 16:26:49 | - | 21,495 |
12.06.25 16:26:47 | - | 21,490 |
12.06.25 16:26:46 | - | 21,485 |
12.06.25 16:26:44 | - | 21,490 |
12.06.25 16:26:39 | - | 21,485 |
12.06.25 16:26:38 | - | 21,490 |
12.06.25 16:26:36 | - | 21,490 |
12.06.25 16:26:34 | - | 21,480 |
12.06.25 16:26:30 | - | 21,485 |
12.06.25 16:26:28 | - | 21,480 |
12.06.25 16:26:25 | - | 21,485 |
12.06.25 16:26:19 | - | 21,480 |
12.06.25 16:26:16 | - | 21,490 |
12.06.25 16:26:14 | - | 21,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:26:13 | - | 21,480 |
12.06.25 16:26:07 | - | 21,485 |
12.06.25 16:26:05 | - | 21,490 |
12.06.25 16:26:03 | - | 21,485 |
12.06.25 16:25:56 | - | 21,490 |
12.06.25 16:25:55 | - | 21,480 |
12.06.25 16:25:31 | - | 21,480 |
12.06.25 16:25:27 | - | 21,485 |
12.06.25 16:25:19 | - | 21,490 |
12.06.25 16:25:16 | - | 21,495 |
12.06.25 16:25:13 | - | 21,500 |
12.06.25 16:25:04 | - | 21,495 |
12.06.25 16:24:57 | - | 21,490 |
12.06.25 16:24:42 | - | 21,495 |
12.06.25 16:24:24 | - | 21,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:24:17 | - | 21,490 |
12.06.25 16:24:13 | - | 21,490 |
12.06.25 16:24:10 | - | 21,490 |
12.06.25 16:24:07 | - | 21,490 |
12.06.25 16:24:03 | - | 21,495 |
12.06.25 16:24:00 | - | 21,490 |
12.06.25 16:23:51 | - | 21,495 |
12.06.25 16:23:50 | - | 21,490 |
12.06.25 16:23:48 | - | 21,495 |
12.06.25 16:23:42 | - | 21,490 |
12.06.25 16:23:35 | - | 21,495 |
12.06.25 16:23:32 | - | 21,490 |
12.06.25 16:23:25 | - | 21,495 |
12.06.25 16:23:16 | - | 21,490 |
12.06.25 16:23:12 | - | 21,495 |