BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:32:40 | - | 21,985 |
11.06.25 20:32:31 | - | 21,980 |
11.06.25 20:32:26 | - | 21,985 |
11.06.25 20:32:23 | - | 21,980 |
11.06.25 20:32:21 | - | 21,975 |
11.06.25 20:32:15 | - | 21,980 |
11.06.25 20:32:12 | - | 21,980 |
11.06.25 20:32:07 | - | 21,985 |
11.06.25 20:32:03 | - | 21,990 |
11.06.25 20:31:52 | - | 21,985 |
11.06.25 20:31:47 | - | 21,975 |
11.06.25 20:31:43 | - | 21,970 |
11.06.25 20:31:41 | - | 21,960 |
11.06.25 20:31:36 | - | 21,970 |
11.06.25 20:31:33 | - | 21,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:31:25 | - | 21,965 |
11.06.25 20:31:21 | - | 21,960 |
11.06.25 20:31:18 | - | 21,965 |
11.06.25 20:31:16 | - | 21,960 |
11.06.25 20:31:11 | - | 21,965 |
11.06.25 20:31:05 | - | 21,960 |
11.06.25 20:31:03 | - | 21,970 |
11.06.25 20:31:01 | - | 21,965 |
11.06.25 20:30:55 | - | 21,970 |
11.06.25 20:30:52 | - | 21,970 |
11.06.25 20:30:49 | - | 21,975 |
11.06.25 20:30:47 | - | 21,975 |
11.06.25 20:30:44 | - | 21,970 |
11.06.25 20:30:37 | - | 21,975 |
11.06.25 20:30:32 | - | 21,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:30:17 | - | 21,975 |
11.06.25 20:30:15 | - | 21,970 |
11.06.25 20:30:07 | - | 21,975 |
11.06.25 20:30:04 | - | 21,970 |
11.06.25 20:30:00 | - | 21,975 |
11.06.25 20:29:58 | - | 21,980 |
11.06.25 20:29:53 | - | 21,985 |
11.06.25 20:29:51 | - | 21,980 |
11.06.25 20:29:22 | - | 21,985 |
11.06.25 20:29:20 | - | 21,980 |
11.06.25 20:29:17 | - | 21,980 |
11.06.25 20:29:13 | - | 21,985 |
11.06.25 20:29:09 | - | 21,985 |
11.06.25 20:29:00 | - | 21,980 |
11.06.25 20:28:54 | - | 21,990 |