BHP GROUP LTD. DL -,50
WKN 850524 | ISIN AU000000BHP4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:39:59 | - | 26,175 |
29.10.24 09:39:57 | - | 26,165 |
29.10.24 09:38:05 | - | 26,175 |
29.10.24 09:37:31 | - | 26,165 |
29.10.24 09:37:05 | - | 26,175 |
29.10.24 09:36:31 | - | 26,165 |
29.10.24 09:34:38 | - | 26,175 |
29.10.24 09:34:31 | - | 26,165 |
29.10.24 09:34:10 | - | 26,160 |
29.10.24 09:34:08 | - | 26,160 |
29.10.24 09:33:20 | - | 26,150 |
29.10.24 09:33:17 | - | 26,140 |
29.10.24 09:33:13 | - | 26,130 |
29.10.24 09:33:08 | - | 26,140 |
29.10.24 09:33:06 | - | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:33:03 | - | 26,135 |
29.10.24 09:33:02 | - | 26,145 |
29.10.24 09:33:01 | - | 26,160 |
29.10.24 09:32:58 | - | 26,150 |
29.10.24 09:32:51 | - | 26,160 |
29.10.24 09:32:50 | - | 26,145 |
29.10.24 09:32:42 | - | 26,140 |
29.10.24 09:32:06 | - | 26,155 |
29.10.24 09:31:52 | - | 26,130 |
29.10.24 09:31:49 | - | 26,155 |
29.10.24 09:31:46 | - | 26,140 |
29.10.24 09:31:34 | - | 26,130 |
29.10.24 09:31:29 | - | 26,140 |
29.10.24 09:31:21 | - | 26,130 |
29.10.24 09:31:01 | - | 26,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:30:57 | - | 26,130 |
29.10.24 09:30:52 | - | 26,140 |
29.10.24 09:30:43 | - | 26,150 |
29.10.24 09:30:35 | - | 26,135 |
29.10.24 09:30:33 | - | 26,145 |
29.10.24 09:30:29 | - | 26,135 |
29.10.24 09:30:28 | - | 26,150 |
29.10.24 09:30:21 | - | 26,170 |
29.10.24 09:30:08 | - | 26,155 |
29.10.24 09:30:07 | - | 26,110 |
29.10.24 09:30:03 | - | 26,175 |
29.10.24 09:19:25 | - | 26,100 |
29.10.24 09:18:51 | - | 26,115 |
29.10.24 09:16:18 | - | 26,135 |
29.10.24 09:16:17 | - | 26,130 |