HANNOVER RUECK SE NA O.N.
WKN 840221 | ISIN DE0008402215 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 11:18:27 | - | 250,200 |
25.11.24 11:18:23 | - | 250,200 |
25.11.24 11:18:16 | - | 250,200 |
25.11.24 11:18:12 | - | 250,200 |
25.11.24 11:18:08 | - | 250,100 |
25.11.24 11:18:07 | - | 250,200 |
25.11.24 11:17:46 | - | 250,100 |
25.11.24 11:17:32 | - | 250,200 |
25.11.24 11:17:22 | - | 250,200 |
25.11.24 11:16:51 | - | 250,100 |
25.11.24 11:16:45 | - | 250,100 |
25.11.24 11:16:40 | - | 250,100 |
25.11.24 11:16:21 | - | 250,100 |
25.11.24 11:15:36 | - | 250,000 |
25.11.24 11:15:04 | - | 250,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 11:15:01 | - | 249,900 |
25.11.24 11:14:32 | - | 250,000 |
25.11.24 11:14:22 | - | 249,900 |
25.11.24 11:14:03 | - | 250,000 |
25.11.24 11:13:54 | - | 249,900 |
25.11.24 11:13:50 | - | 250,000 |
25.11.24 11:13:49 | - | 249,900 |
25.11.24 11:13:24 | - | 250,000 |
25.11.24 11:12:57 | - | 249,900 |
25.11.24 11:12:52 | - | 250,000 |
25.11.24 11:11:28 | - | 249,900 |
25.11.24 11:11:21 | - | 249,900 |
25.11.24 11:08:39 | - | 249,900 |
25.11.24 11:08:10 | - | 249,900 |
25.11.24 11:07:55 | - | 249,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 11:07:47 | - | 250,000 |
25.11.24 11:07:23 | - | 249,900 |
25.11.24 11:06:55 | - | 249,900 |
25.11.24 11:05:46 | - | 249,900 |
25.11.24 11:05:30 | - | 249,800 |
25.11.24 11:05:11 | - | 249,700 |
25.11.24 11:05:10 | - | 249,700 |
25.11.24 11:03:39 | - | 249,500 |
25.11.24 11:03:20 | - | 249,500 |
25.11.24 11:03:09 | - | 249,500 |
25.11.24 11:03:08 | - | 249,400 |
25.11.24 11:03:06 | - | 249,500 |
25.11.24 11:03:04 | - | 249,400 |
25.11.24 11:03:02 | - | 249,500 |
25.11.24 11:03:00 | - | 249,400 |