SIXT SE VZO O.N.
WKN 723133 | ISIN DE0007231334 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:03:51 | - | 54,300 |
22.11.24 22:00:07 | - | 54,000 |
22.11.24 21:58:03 | - | 54,300 |
22.11.24 21:54:26 | - | 54,300 |
22.11.24 21:54:18 | - | 54,400 |
22.11.24 21:29:57 | - | 54,300 |
22.11.24 21:29:22 | - | 54,200 |
22.11.24 21:29:18 | - | 54,100 |
22.11.24 21:18:48 | - | 54,300 |
22.11.24 21:16:46 | - | 54,200 |
22.11.24 21:12:47 | - | 54,200 |
22.11.24 21:12:41 | - | 54,200 |
22.11.24 21:10:19 | - | 54,200 |
22.11.24 21:09:23 | - | 54,200 |
22.11.24 21:09:08 | - | 54,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:08:03 | - | 54,200 |
22.11.24 21:05:43 | - | 54,300 |
22.11.24 21:04:42 | - | 54,200 |
22.11.24 21:04:27 | - | 54,200 |
22.11.24 21:00:13 | - | 54,300 |
22.11.24 20:53:43 | - | 54,400 |
22.11.24 20:52:57 | - | 54,300 |
22.11.24 20:51:28 | - | 54,400 |
22.11.24 20:51:14 | - | 54,300 |
22.11.24 20:50:58 | - | 54,400 |
22.11.24 20:50:13 | - | 54,300 |
22.11.24 20:49:43 | - | 54,400 |
22.11.24 20:47:29 | - | 54,300 |
22.11.24 20:47:14 | - | 54,400 |
22.11.24 20:43:28 | - | 54,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 20:39:01 | - | 54,400 |
22.11.24 20:38:43 | - | 54,400 |
22.11.24 20:37:52 | - | 54,400 |
22.11.24 20:37:18 | - | 54,400 |
22.11.24 20:29:29 | - | 54,400 |
22.11.24 20:29:14 | - | 54,300 |
22.11.24 20:28:58 | - | 54,400 |
22.11.24 20:28:13 | - | 54,300 |
22.11.24 20:26:59 | - | 54,400 |
22.11.24 20:10:33 | - | 54,300 |
22.11.24 20:09:19 | - | 54,400 |
22.11.24 20:09:04 | - | 54,300 |
22.11.24 19:53:02 | - | 54,400 |
22.11.24 19:52:47 | - | 54,300 |
22.11.24 19:52:33 | - | 54,400 |