LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:06:17 | - | 8,070 |
28.05.25 09:05:39 | - | 8,060 |
28.05.25 09:03:14 | - | 8,070 |
28.05.25 09:03:12 | - | 8,060 |
28.05.25 09:02:26 | - | 8,070 |
28.05.25 09:01:26 | - | 8,070 |
28.05.25 09:00:13 | - | 8,050 |
28.05.25 08:00:00 | - | 8,060 |
28.05.25 07:43:48 | - | 8,050 |
28.05.25 07:39:38 | - | 8,050 |
28.05.25 07:37:53 | - | 8,050 |
28.05.25 07:35:38 | - | 8,050 |
28.05.25 07:35:23 | - | 8,050 |
28.05.25 07:35:08 | - | 8,050 |
28.05.25 07:30:01 | - | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:42:04 | - | 7,970 |
27.05.25 17:35:27 | - | 7,960 |
27.05.25 17:30:05 | - | 7,970 |
27.05.25 17:30:04 | - | 7,990 |
27.05.25 17:29:48 | - | 8,130 |
27.05.25 17:29:23 | - | 8,140 |
27.05.25 17:26:01 | - | 8,150 |
27.05.25 17:25:00 | - | 8,140 |
27.05.25 17:24:59 | - | 8,130 |
27.05.25 17:24:58 | - | 8,140 |
27.05.25 17:24:57 | - | 8,130 |
27.05.25 17:02:08 | - | 8,120 |
27.05.25 17:02:05 | - | 8,120 |
27.05.25 17:02:03 | - | 8,110 |
27.05.25 16:39:18 | - | 8,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 16:30:05 | - | 8,130 |
27.05.25 16:29:46 | - | 8,130 |
27.05.25 16:26:11 | - | 8,130 |
27.05.25 16:26:04 | - | 8,120 |
27.05.25 16:26:03 | - | 8,120 |
27.05.25 16:07:29 | - | 8,120 |
27.05.25 15:55:07 | - | 8,120 |
27.05.25 15:55:05 | - | 8,110 |
27.05.25 15:39:16 | - | 8,090 |
27.05.25 15:39:14 | - | 8,080 |
27.05.25 15:39:13 | - | 8,090 |
27.05.25 15:12:47 | - | 8,100 |
27.05.25 15:12:37 | - | 8,100 |
27.05.25 15:08:09 | - | 8,100 |
27.05.25 15:07:58 | - | 8,100 |