LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:14:50 | - | 8,020 |
28.05.25 14:14:48 | - | 8,010 |
28.05.25 14:14:46 | - | 8,010 |
28.05.25 14:13:43 | - | 8,020 |
28.05.25 14:12:45 | - | 8,010 |
28.05.25 14:12:43 | - | 8,020 |
28.05.25 14:11:41 | - | 8,010 |
28.05.25 14:11:39 | - | 8,020 |
28.05.25 14:10:41 | - | 8,010 |
28.05.25 14:10:34 | - | 8,010 |
28.05.25 14:09:37 | - | 8,020 |
28.05.25 14:09:34 | - | 8,010 |
28.05.25 14:08:37 | - | 8,020 |
28.05.25 14:08:37 | - | 8,020 |
28.05.25 14:08:37 | - | 8,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 14:08:35 | - | 8,020 |
28.05.25 14:08:35 | - | 8,010 |
28.05.25 14:08:34 | - | 8,010 |
28.05.25 14:08:34 | - | 8,010 |
28.05.25 14:07:42 | - | 8,010 |
28.05.25 14:07:33 | - | 8,010 |
28.05.25 14:07:31 | - | 8,010 |
28.05.25 14:06:32 | - | 8,010 |
28.05.25 14:06:31 | - | 8,000 |
28.05.25 14:06:28 | - | 8,010 |
28.05.25 14:06:26 | - | 8,000 |
28.05.25 14:05:30 | - | 8,010 |
28.05.25 14:05:28 | - | 8,020 |
28.05.25 14:05:26 | - | 8,010 |
28.05.25 14:05:26 | - | 7,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:59:28 | - | 8,030 |
28.05.25 13:59:27 | - | 8,030 |
28.05.25 13:59:26 | - | 8,020 |
28.05.25 13:07:05 | - | 8,030 |
28.05.25 13:07:04 | - | 8,020 |
28.05.25 13:07:04 | - | 8,030 |
28.05.25 13:07:03 | - | 8,030 |
28.05.25 13:05:02 | - | 8,030 |
28.05.25 13:05:00 | - | 8,030 |
28.05.25 13:04:57 | - | 8,030 |
28.05.25 13:02:57 | - | 8,040 |
28.05.25 13:02:53 | - | 8,030 |
28.05.25 13:02:27 | - | 8,030 |
28.05.25 13:02:25 | - | 8,040 |
28.05.25 12:52:38 | - | 8,030 |