LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:22:34 | - | 8,110 |
29.05.25 16:48:51 | - | 8,110 |
29.05.25 16:48:50 | - | 8,110 |
29.05.25 16:48:48 | - | 8,110 |
29.05.25 16:43:24 | - | 8,110 |
29.05.25 16:43:14 | - | 8,150 |
29.05.25 16:05:54 | - | 8,150 |
29.05.25 16:05:00 | - | 8,140 |
29.05.25 16:04:59 | - | 8,130 |
29.05.25 16:03:19 | - | 8,120 |
29.05.25 15:53:19 | - | 8,120 |
29.05.25 14:39:02 | - | 8,110 |
29.05.25 14:38:41 | - | 8,120 |
29.05.25 13:49:55 | - | 8,110 |
29.05.25 13:48:51 | - | 8,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 13:48:49 | - | 8,110 |
29.05.25 13:22:04 | - | 8,120 |
29.05.25 13:14:14 | - | 8,120 |
29.05.25 13:04:14 | - | 8,120 |
29.05.25 13:04:11 | - | 8,110 |
29.05.25 13:02:12 | - | 8,120 |
29.05.25 13:02:02 | - | 8,110 |
29.05.25 13:00:01 | - | 8,080 |
29.05.25 13:00:01 | - | 8,090 |
29.05.25 12:58:56 | - | 8,120 |
29.05.25 12:58:54 | - | 8,110 |
29.05.25 12:49:41 | - | 8,120 |
29.05.25 09:25:36 | - | 8,110 |
29.05.25 09:06:41 | - | 8,050 |
29.05.25 09:06:32 | - | 8,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 09:06:20 | - | 8,050 |
29.05.25 09:06:18 | - | 8,040 |
29.05.25 09:03:37 | - | 8,070 |
29.05.25 09:02:55 | - | 8,080 |
29.05.25 09:02:45 | - | 8,070 |
29.05.25 09:02:28 | - | 8,080 |
29.05.25 09:02:25 | - | 8,080 |
29.05.25 09:02:21 | - | 8,070 |
29.05.25 09:00:24 | - | 8,060 |
29.05.25 08:15:23 | - | 8,070 |
29.05.25 07:59:49 | - | 8,060 |
29.05.25 07:58:50 | - | 8,070 |
29.05.25 07:58:35 | - | 8,060 |
29.05.25 07:40:11 | - | 8,070 |
29.05.25 07:40:02 | - | 8,070 |