LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:03:43 | - | 8,100 |
30.05.25 14:45:20 | - | 8,110 |
30.05.25 14:32:31 | - | 8,130 |
30.05.25 14:32:17 | - | 8,130 |
30.05.25 14:29:36 | - | 8,120 |
30.05.25 14:26:38 | - | 8,130 |
30.05.25 14:22:00 | - | 8,130 |
30.05.25 14:21:18 | - | 8,120 |
30.05.25 14:19:46 | - | 8,130 |
30.05.25 14:17:38 | - | 8,120 |
30.05.25 14:17:09 | - | 8,130 |
30.05.25 14:16:40 | - | 8,120 |
30.05.25 14:16:11 | - | 8,130 |
30.05.25 14:16:00 | - | 8,120 |
30.05.25 14:14:49 | - | 8,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:14:32 | - | 8,120 |
30.05.25 14:10:36 | - | 8,130 |
30.05.25 14:10:27 | - | 8,120 |
30.05.25 14:10:16 | - | 8,130 |
30.05.25 14:10:00 | - | 8,130 |
30.05.25 13:54:01 | - | 8,120 |
30.05.25 13:54:00 | - | 8,130 |
30.05.25 13:03:22 | - | 8,160 |
30.05.25 13:02:50 | - | 8,150 |
30.05.25 13:02:18 | - | 8,140 |
30.05.25 13:02:16 | - | 8,140 |
30.05.25 13:00:01 | - | 8,140 |
30.05.25 13:00:00 | - | 8,150 |
30.05.25 12:55:43 | - | 8,160 |
30.05.25 12:55:33 | - | 8,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 12:51:57 | - | 8,160 |
30.05.25 12:41:09 | - | 8,150 |
30.05.25 12:08:06 | - | 8,130 |
30.05.25 12:07:57 | - | 8,140 |
30.05.25 12:07:46 | - | 8,130 |
30.05.25 12:07:37 | - | 8,140 |
30.05.25 12:02:57 | - | 8,130 |
30.05.25 12:02:46 | - | 8,140 |
30.05.25 12:00:42 | - | 8,130 |
30.05.25 12:00:22 | - | 8,140 |
30.05.25 11:55:24 | - | 8,130 |
30.05.25 11:55:24 | - | 8,120 |
30.05.25 11:54:43 | - | 8,120 |
30.05.25 11:54:40 | - | 8,120 |
30.05.25 11:52:38 | - | 8,120 |