LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:24:25 | - | 8,140 |
02.06.25 09:24:24 | - | 8,150 |
02.06.25 09:24:17 | - | 8,200 |
02.06.25 09:24:12 | - | 8,140 |
02.06.25 09:15:20 | - | 8,150 |
02.06.25 09:15:18 | - | 8,150 |
02.06.25 09:14:54 | - | 8,130 |
02.06.25 09:14:50 | - | 8,120 |
02.06.25 09:13:43 | - | 8,130 |
02.06.25 09:13:42 | - | 8,140 |
02.06.25 09:09:48 | - | 8,100 |
02.06.25 09:09:48 | - | 8,110 |
02.06.25 09:09:47 | - | 8,120 |
02.06.25 09:09:47 | - | 8,110 |
02.06.25 09:02:23 | - | 8,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:02:21 | - | 8,110 |
02.06.25 09:00:14 | - | 8,110 |
02.06.25 08:52:04 | - | 8,150 |
02.06.25 08:52:02 | - | 8,150 |
02.06.25 08:50:30 | - | 8,160 |
02.06.25 08:50:01 | - | 8,150 |
02.06.25 08:00:01 | - | 8,160 |
02.06.25 07:35:57 | - | 8,140 |
02.06.25 07:30:01 | - | 8,130 |
30.05.25 20:42:12 | - | 8,060 |
30.05.25 20:38:15 | - | 8,050 |
30.05.25 20:07:24 | - | 8,010 |
30.05.25 20:02:22 | - | 8,000 |
30.05.25 19:29:37 | - | 7,960 |
30.05.25 19:25:23 | - | 7,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:57:12 | - | 7,970 |
30.05.25 18:55:40 | - | 7,960 |
30.05.25 18:41:28 | - | 7,970 |
30.05.25 18:28:50 | - | 7,960 |
30.05.25 17:53:21 | - | 7,970 |
30.05.25 17:40:50 | - | 7,960 |
30.05.25 17:35:28 | - | 7,950 |
30.05.25 17:30:02 | - | 7,970 |
30.05.25 17:29:58 | - | 8,100 |
30.05.25 17:29:47 | - | 8,110 |
30.05.25 17:29:12 | - | 8,120 |
30.05.25 17:26:29 | - | 8,110 |
30.05.25 17:25:02 | - | 8,110 |
30.05.25 17:23:46 | - | 8,110 |
30.05.25 17:21:03 | - | 8,110 |