LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:50:30 | - | 8,160 |
02.06.25 08:50:01 | - | 8,150 |
02.06.25 08:00:01 | - | 8,160 |
02.06.25 07:35:57 | - | 8,140 |
02.06.25 07:30:01 | - | 8,130 |
30.05.25 20:42:12 | - | 8,060 |
30.05.25 20:38:15 | - | 8,050 |
30.05.25 20:07:24 | - | 8,010 |
30.05.25 20:02:22 | - | 8,000 |
30.05.25 19:29:37 | - | 7,960 |
30.05.25 19:25:23 | - | 7,980 |
30.05.25 18:57:12 | - | 7,970 |
30.05.25 18:55:40 | - | 7,960 |
30.05.25 18:41:28 | - | 7,970 |
30.05.25 18:28:50 | - | 7,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:53:21 | - | 7,970 |
30.05.25 17:40:50 | - | 7,960 |
30.05.25 17:35:28 | - | 7,950 |
30.05.25 17:30:02 | - | 7,970 |
30.05.25 17:29:58 | - | 8,100 |
30.05.25 17:29:47 | - | 8,110 |
30.05.25 17:29:12 | - | 8,120 |
30.05.25 17:26:29 | - | 8,110 |
30.05.25 17:25:02 | - | 8,110 |
30.05.25 17:23:46 | - | 8,110 |
30.05.25 17:21:03 | - | 8,110 |
30.05.25 17:10:00 | - | 8,110 |
30.05.25 17:03:43 | - | 8,100 |
30.05.25 14:45:20 | - | 8,110 |
30.05.25 14:32:31 | - | 8,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 14:32:17 | - | 8,130 |
30.05.25 14:29:36 | - | 8,120 |
30.05.25 14:26:38 | - | 8,130 |
30.05.25 14:22:00 | - | 8,130 |
30.05.25 14:21:18 | - | 8,120 |
30.05.25 14:19:46 | - | 8,130 |
30.05.25 14:17:38 | - | 8,120 |
30.05.25 14:17:09 | - | 8,130 |
30.05.25 14:16:40 | - | 8,120 |
30.05.25 14:16:11 | - | 8,130 |
30.05.25 14:16:00 | - | 8,120 |
30.05.25 14:14:49 | - | 8,130 |
30.05.25 14:14:32 | - | 8,120 |
30.05.25 14:10:36 | - | 8,130 |
30.05.25 14:10:27 | - | 8,120 |