LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:37:31 | - | 8,320 |
02.06.25 13:37:31 | - | 8,350 |
02.06.25 13:31:27 | - | 8,320 |
02.06.25 13:31:04 | - | 8,320 |
02.06.25 13:16:28 | - | 8,320 |
02.06.25 13:16:27 | - | 8,320 |
02.06.25 13:12:38 | - | 8,300 |
02.06.25 13:03:38 | - | 8,310 |
02.06.25 13:02:21 | - | 8,300 |
02.06.25 13:02:20 | - | 8,310 |
02.06.25 12:55:19 | - | 8,310 |
02.06.25 12:55:05 | - | 8,300 |
02.06.25 12:54:23 | - | 8,240 |
02.06.25 12:53:19 | - | 8,250 |
02.06.25 12:53:16 | - | 8,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:53:14 | - | 8,250 |
02.06.25 12:53:11 | - | 8,250 |
02.06.25 12:53:05 | - | 8,260 |
02.06.25 12:52:02 | - | 8,260 |
02.06.25 12:50:40 | - | 8,250 |
02.06.25 12:46:09 | - | 8,240 |
02.06.25 12:45:32 | - | 8,230 |
02.06.25 12:45:22 | - | 8,240 |
02.06.25 12:45:12 | - | 8,230 |
02.06.25 12:45:05 | - | 8,230 |
02.06.25 12:45:04 | - | 8,230 |
02.06.25 12:45:04 | - | 8,240 |
02.06.25 12:35:11 | - | 8,270 |
02.06.25 12:35:10 | - | 8,260 |
02.06.25 12:35:00 | - | 8,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:29:50 | - | 8,260 |
02.06.25 11:59:45 | - | 8,270 |
02.06.25 11:59:00 | - | 8,260 |
02.06.25 11:59:00 | - | 8,260 |
02.06.25 11:57:50 | - | 8,240 |
02.06.25 11:57:49 | - | 8,250 |
02.06.25 11:57:48 | - | 8,260 |
02.06.25 11:56:14 | - | 8,260 |
02.06.25 11:56:10 | - | 8,260 |
02.06.25 11:56:05 | - | 8,260 |
02.06.25 11:55:54 | - | 8,260 |
02.06.25 11:54:32 | - | 8,270 |
02.06.25 11:53:32 | - | 8,260 |
02.06.25 11:53:30 | - | 8,270 |
02.06.25 11:53:28 | - | 8,260 |