LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 12:45:12 | - | 8,230 |
02.06.25 12:45:05 | - | 8,230 |
02.06.25 12:45:04 | - | 8,230 |
02.06.25 12:45:04 | - | 8,240 |
02.06.25 12:35:11 | - | 8,270 |
02.06.25 12:35:10 | - | 8,260 |
02.06.25 12:35:00 | - | 8,260 |
02.06.25 12:29:50 | - | 8,260 |
02.06.25 11:59:45 | - | 8,270 |
02.06.25 11:59:00 | - | 8,260 |
02.06.25 11:59:00 | - | 8,260 |
02.06.25 11:57:50 | - | 8,240 |
02.06.25 11:57:49 | - | 8,250 |
02.06.25 11:57:48 | - | 8,260 |
02.06.25 11:56:14 | - | 8,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:56:10 | - | 8,260 |
02.06.25 11:56:05 | - | 8,260 |
02.06.25 11:55:54 | - | 8,260 |
02.06.25 11:54:32 | - | 8,270 |
02.06.25 11:53:32 | - | 8,260 |
02.06.25 11:53:30 | - | 8,270 |
02.06.25 11:53:28 | - | 8,260 |
02.06.25 11:53:27 | - | 8,250 |
02.06.25 11:31:26 | - | 8,240 |
02.06.25 10:59:10 | - | 8,240 |
02.06.25 10:56:42 | - | 8,240 |
02.06.25 10:56:39 | - | 8,230 |
02.06.25 10:56:12 | - | 8,240 |
02.06.25 10:56:08 | - | 8,240 |
02.06.25 10:56:08 | - | 8,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:56:08 | - | 8,240 |
02.06.25 10:56:05 | - | 8,240 |
02.06.25 10:55:01 | - | 8,260 |
02.06.25 10:54:59 | - | 8,260 |
02.06.25 10:54:57 | - | 8,250 |
02.06.25 10:54:47 | - | 8,250 |
02.06.25 10:54:45 | - | 8,240 |
02.06.25 10:54:43 | - | 8,260 |
02.06.25 10:54:41 | - | 8,240 |
02.06.25 10:54:41 | - | 8,250 |
02.06.25 10:54:36 | - | 8,260 |
02.06.25 10:54:33 | - | 8,260 |
02.06.25 10:54:31 | - | 8,250 |
02.06.25 10:54:27 | - | 8,240 |
02.06.25 10:54:24 | - | 8,250 |