LPKF LASER+ELECTR.INH ON
WKN 645000 | ISIN DE0006450000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:36:56 | - | 8,230 |
03.06.25 11:36:29 | - | 8,240 |
03.06.25 11:36:27 | - | 8,240 |
03.06.25 11:36:08 | - | 8,240 |
03.06.25 11:36:03 | - | 8,230 |
03.06.25 11:36:01 | - | 8,240 |
03.06.25 11:35:57 | - | 8,240 |
03.06.25 11:35:56 | - | 8,230 |
03.06.25 11:35:54 | - | 8,270 |
03.06.25 11:35:54 | - | 8,290 |
03.06.25 11:28:47 | - | 8,300 |
03.06.25 11:21:40 | - | 8,300 |
03.06.25 11:21:38 | - | 8,290 |
03.06.25 11:21:34 | - | 8,300 |
03.06.25 11:21:33 | - | 8,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:06:43 | - | 8,280 |
03.06.25 11:06:41 | - | 8,290 |
03.06.25 11:04:33 | - | 8,280 |
03.06.25 11:04:30 | - | 8,270 |
03.06.25 11:03:40 | - | 8,280 |
03.06.25 11:03:35 | - | 8,280 |
03.06.25 11:01:05 | - | 8,280 |
03.06.25 11:01:03 | - | 8,290 |
03.06.25 11:00:50 | - | 8,280 |
03.06.25 11:00:48 | - | 8,290 |
03.06.25 11:00:34 | - | 8,280 |
03.06.25 11:00:14 | - | 8,290 |
03.06.25 11:00:12 | - | 8,280 |
03.06.25 10:59:06 | - | 8,290 |
03.06.25 10:58:04 | - | 8,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:58:02 | - | 8,280 |
03.06.25 10:44:45 | - | 8,280 |
03.06.25 10:44:41 | - | 8,290 |
03.06.25 10:44:38 | - | 8,300 |
03.06.25 10:44:37 | - | 8,280 |
03.06.25 10:43:03 | - | 8,290 |
03.06.25 10:43:01 | - | 8,280 |
03.06.25 10:42:10 | - | 8,270 |
03.06.25 10:41:40 | - | 8,280 |
03.06.25 10:41:40 | - | 8,260 |
03.06.25 10:41:10 | - | 8,270 |
03.06.25 10:40:38 | - | 8,260 |
03.06.25 10:40:22 | - | 8,270 |
03.06.25 10:40:08 | - | 8,260 |
03.06.25 10:39:38 | - | 8,270 |