SAFRAN INH. EO -,20
WKN 924781 | ISIN FR0000073272 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:04:45 | - | 218,900 |
21.11.24 18:01:30 | - | 219,000 |
21.11.24 18:01:15 | - | 219,100 |
21.11.24 18:01:00 | - | 219,000 |
21.11.24 17:59:47 | - | 219,100 |
21.11.24 17:50:02 | - | 219,000 |
21.11.24 17:47:23 | - | 218,900 |
21.11.24 17:47:16 | - | 219,000 |
21.11.24 17:47:13 | - | 218,900 |
21.11.24 17:46:21 | - | 219,000 |
21.11.24 17:41:21 | - | 219,100 |
21.11.24 17:41:12 | - | 219,000 |
21.11.24 17:40:28 | - | 219,100 |
21.11.24 17:40:14 | - | 219,000 |
21.11.24 17:37:58 | - | 219,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:36:02 | - | 219,000 |
21.11.24 17:35:53 | - | 219,100 |
21.11.24 17:35:30 | - | 219,000 |
21.11.24 17:35:05 | - | 219,100 |
21.11.24 17:30:05 | - | 219,200 |
21.11.24 17:29:09 | - | 219,400 |
21.11.24 17:28:04 | - | 219,300 |
21.11.24 17:27:34 | - | 219,300 |
21.11.24 17:27:33 | - | 219,300 |
21.11.24 17:27:21 | - | 219,200 |
21.11.24 17:26:05 | - | 219,300 |
21.11.24 17:25:43 | - | 219,400 |
21.11.24 17:25:24 | - | 219,400 |
21.11.24 17:25:16 | - | 219,300 |
21.11.24 17:25:07 | - | 219,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:25:03 | - | 219,300 |
21.11.24 17:24:46 | - | 219,100 |
21.11.24 17:22:38 | - | 219,000 |
21.11.24 17:21:49 | - | 219,100 |
21.11.24 17:20:58 | - | 219,100 |
21.11.24 17:20:54 | - | 219,000 |
21.11.24 17:20:38 | - | 219,000 |
21.11.24 17:18:15 | - | 219,100 |
21.11.24 17:17:53 | - | 219,000 |
21.11.24 17:16:52 | - | 218,900 |
21.11.24 17:14:24 | - | 218,900 |
21.11.24 17:11:22 | - | 218,800 |
21.11.24 17:10:29 | - | 218,800 |
21.11.24 17:10:13 | - | 218,700 |
21.11.24 17:10:09 | - | 218,800 |