TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:58:20 | - | 88,920 |
25.11.24 14:58:16 | - | 88,940 |
25.11.24 14:58:11 | - | 88,920 |
25.11.24 14:58:10 | - | 88,940 |
25.11.24 14:58:08 | - | 88,920 |
25.11.24 14:58:07 | - | 88,940 |
25.11.24 14:58:04 | - | 88,920 |
25.11.24 14:58:03 | - | 88,900 |
25.11.24 14:58:01 | - | 88,920 |
25.11.24 14:58:00 | - | 88,940 |
25.11.24 14:57:59 | - | 88,940 |
25.11.24 14:57:58 | - | 88,940 |
25.11.24 14:57:51 | - | 88,880 |
25.11.24 14:57:49 | - | 88,900 |
25.11.24 14:57:30 | - | 88,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:57:27 | - | 88,860 |
25.11.24 14:57:26 | - | 88,880 |
25.11.24 14:57:10 | - | 88,840 |
25.11.24 14:57:02 | - | 88,820 |
25.11.24 14:56:56 | - | 88,840 |
25.11.24 14:56:55 | - | 88,900 |
25.11.24 14:56:38 | - | 88,960 |
25.11.24 14:56:35 | - | 88,940 |
25.11.24 14:56:24 | - | 88,920 |
25.11.24 14:56:15 | - | 88,900 |
25.11.24 14:56:14 | - | 88,920 |
25.11.24 14:56:10 | - | 88,940 |
25.11.24 14:56:09 | - | 88,920 |
25.11.24 14:56:03 | - | 88,940 |
25.11.24 14:55:45 | - | 88,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 14:55:39 | - | 88,940 |
25.11.24 14:55:37 | - | 88,940 |
25.11.24 14:55:34 | - | 88,920 |
25.11.24 14:55:27 | - | 88,920 |
25.11.24 14:55:23 | - | 88,940 |
25.11.24 14:55:22 | - | 88,920 |
25.11.24 14:55:02 | - | 88,900 |
25.11.24 14:54:59 | - | 88,880 |
25.11.24 14:54:58 | - | 88,880 |
25.11.24 14:54:54 | - | 88,880 |
25.11.24 14:54:45 | - | 88,880 |
25.11.24 14:54:42 | - | 88,860 |
25.11.24 14:54:38 | - | 88,880 |
25.11.24 14:54:32 | - | 88,860 |
25.11.24 14:54:28 | - | 88,880 |