TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:08:05 | - | 89,380 |
22.11.24 19:06:46 | - | 89,340 |
22.11.24 19:06:02 | - | 89,380 |
22.11.24 19:01:54 | - | 89,340 |
22.11.24 19:00:09 | - | 89,380 |
22.11.24 18:57:59 | - | 89,340 |
22.11.24 18:54:21 | - | 89,380 |
22.11.24 18:48:19 | - | 89,340 |
22.11.24 18:34:21 | - | 89,320 |
22.11.24 18:12:55 | - | 89,340 |
22.11.24 17:42:04 | - | 89,320 |
22.11.24 17:35:32 | - | 89,300 |
22.11.24 17:35:18 | - | 88,860 |
22.11.24 17:30:02 | - | 88,340 |
22.11.24 17:29:55 | - | 89,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:29:54 | - | 89,080 |
22.11.24 17:29:53 | - | 89,060 |
22.11.24 17:29:51 | - | 89,040 |
22.11.24 17:29:44 | - | 89,060 |
22.11.24 17:29:43 | - | 89,020 |
22.11.24 17:29:35 | - | 88,960 |
22.11.24 17:29:30 | - | 88,940 |
22.11.24 17:29:28 | - | 88,960 |
22.11.24 17:29:24 | - | 88,980 |
22.11.24 17:29:18 | - | 89,000 |
22.11.24 17:29:14 | - | 89,020 |
22.11.24 17:28:49 | - | 89,040 |
22.11.24 17:28:48 | - | 89,020 |
22.11.24 17:28:45 | - | 89,020 |
22.11.24 17:28:41 | - | 89,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 17:28:39 | - | 89,020 |
22.11.24 17:28:36 | - | 89,020 |
22.11.24 17:28:25 | - | 89,000 |
22.11.24 17:28:24 | - | 89,000 |
22.11.24 17:28:23 | - | 88,980 |
22.11.24 17:28:20 | - | 89,020 |
22.11.24 17:28:19 | - | 89,000 |
22.11.24 17:28:18 | - | 89,040 |
22.11.24 17:28:08 | - | 89,020 |
22.11.24 17:28:04 | - | 89,000 |
22.11.24 17:27:58 | - | 89,000 |
22.11.24 17:27:57 | - | 89,020 |
22.11.24 17:27:52 | - | 89,000 |
22.11.24 17:27:48 | - | 88,980 |
22.11.24 17:27:46 | - | 89,000 |