TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:11:10 | - | 90,060 |
22.11.24 11:11:08 | - | 90,080 |
22.11.24 11:11:07 | - | 90,060 |
22.11.24 11:11:06 | - | 90,080 |
22.11.24 11:11:03 | - | 90,060 |
22.11.24 11:11:02 | - | 90,020 |
22.11.24 11:10:59 | - | 90,060 |
22.11.24 11:10:46 | - | 90,080 |
22.11.24 11:10:46 | - | 90,100 |
22.11.24 11:10:40 | - | 90,080 |
22.11.24 11:10:33 | - | 90,060 |
22.11.24 11:10:27 | - | 90,040 |
22.11.24 11:10:23 | - | 90,060 |
22.11.24 11:10:07 | - | 90,080 |
22.11.24 11:10:04 | - | 90,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:09:40 | - | 90,080 |
22.11.24 11:09:30 | - | 90,100 |
22.11.24 11:09:18 | - | 90,140 |
22.11.24 11:09:16 | - | 90,180 |
22.11.24 11:09:12 | - | 90,180 |
22.11.24 11:09:10 | - | 90,200 |
22.11.24 11:09:06 | - | 90,180 |
22.11.24 11:09:05 | - | 90,200 |
22.11.24 11:09:03 | - | 90,200 |
22.11.24 11:08:56 | - | 90,200 |
22.11.24 11:08:53 | - | 90,180 |
22.11.24 11:08:49 | - | 90,180 |
22.11.24 11:08:41 | - | 90,180 |
22.11.24 11:08:37 | - | 90,180 |
22.11.24 11:08:22 | - | 90,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:08:20 | - | 90,200 |
22.11.24 11:08:16 | - | 90,200 |
22.11.24 11:08:15 | - | 90,160 |
22.11.24 11:08:10 | - | 90,200 |
22.11.24 11:08:04 | - | 90,200 |
22.11.24 11:07:41 | - | 90,260 |
22.11.24 11:07:40 | - | 90,280 |
22.11.24 11:07:38 | - | 90,300 |
22.11.24 11:07:31 | - | 90,340 |
22.11.24 11:07:29 | - | 90,320 |
22.11.24 11:07:21 | - | 90,340 |
22.11.24 11:07:19 | - | 90,320 |
22.11.24 11:07:17 | - | 90,340 |
22.11.24 11:07:16 | - | 90,320 |
22.11.24 11:07:06 | - | 90,320 |