TELEPERFORMANCE INH.EO2,5
WKN 889287 | ISIN FR0000051807 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:01:30 | - | 88,480 |
21.11.24 17:01:24 | - | 88,360 |
21.11.24 17:01:13 | - | 88,320 |
21.11.24 17:01:08 | - | 88,300 |
21.11.24 17:01:07 | - | 88,360 |
21.11.24 17:01:04 | - | 88,420 |
21.11.24 17:00:54 | - | 88,400 |
21.11.24 17:00:19 | - | 88,420 |
21.11.24 17:00:14 | - | 88,400 |
21.11.24 17:00:09 | - | 88,420 |
21.11.24 17:00:07 | - | 88,400 |
21.11.24 17:00:04 | - | 88,380 |
21.11.24 16:59:58 | - | 88,440 |
21.11.24 16:59:57 | - | 88,460 |
21.11.24 16:59:54 | - | 88,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:59:41 | - | 88,560 |
21.11.24 16:59:40 | - | 88,540 |
21.11.24 16:59:30 | - | 88,580 |
21.11.24 16:59:16 | - | 88,560 |
21.11.24 16:59:15 | - | 88,540 |
21.11.24 16:59:14 | - | 88,600 |
21.11.24 16:58:19 | - | 88,520 |
21.11.24 16:58:15 | - | 88,500 |
21.11.24 16:58:12 | - | 88,500 |
21.11.24 16:58:10 | - | 88,480 |
21.11.24 16:58:09 | - | 88,500 |
21.11.24 16:58:05 | - | 88,520 |
21.11.24 16:56:59 | - | 88,420 |
21.11.24 16:56:24 | - | 88,380 |
21.11.24 16:56:18 | - | 88,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:56:16 | - | 88,440 |
21.11.24 16:55:57 | - | 88,460 |
21.11.24 16:55:41 | - | 88,460 |
21.11.24 16:55:37 | - | 88,480 |
21.11.24 16:54:43 | - | 88,460 |
21.11.24 16:54:29 | - | 88,480 |
21.11.24 16:54:18 | - | 88,480 |
21.11.24 16:54:12 | - | 88,500 |
21.11.24 16:54:10 | - | 88,460 |
21.11.24 16:54:09 | - | 88,480 |
21.11.24 16:53:51 | - | 88,420 |
21.11.24 16:53:32 | - | 88,440 |
21.11.24 16:53:30 | - | 88,460 |
21.11.24 16:53:25 | - | 88,440 |
21.11.24 16:53:03 | - | 88,480 |