TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:00:12 | - | 4,218 |
04.10.24 08:00:03 | - | 4,218 |
04.10.24 07:59:56 | - | 4,215 |
04.10.24 07:59:55 | - | 4,220 |
04.10.24 07:59:48 | - | 4,222 |
04.10.24 07:59:32 | - | 4,218 |
04.10.24 07:58:14 | - | 4,213 |
04.10.24 07:53:56 | - | 4,209 |
04.10.24 07:53:28 | - | 4,213 |
04.10.24 07:52:19 | - | 4,219 |
03.10.24 21:59:06 | - | 4,104 |
03.10.24 21:54:58 | - | 4,099 |
03.10.24 21:52:00 | - | 4,099 |
03.10.24 21:51:46 | - | 4,099 |
03.10.24 21:44:24 | - | 4,097 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:39:19 | - | 4,099 |
03.10.24 21:33:43 | - | 4,096 |
03.10.24 21:33:43 | - | 4,096 |
03.10.24 21:33:43 | - | 4,096 |
03.10.24 21:26:53 | - | 4,098 |
03.10.24 21:26:53 | - | 4,098 |
03.10.24 21:15:04 | - | 4,096 |
03.10.24 21:03:24 | - | 4,098 |
03.10.24 20:58:21 | - | 4,099 |
03.10.24 20:58:20 | - | 4,099 |
03.10.24 20:58:15 | - | 4,099 |
03.10.24 20:58:14 | - | 4,099 |
03.10.24 20:58:00 | - | 4,098 |
03.10.24 20:57:50 | - | 4,099 |
03.10.24 20:55:06 | - | 4,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:55:02 | - | 4,099 |
03.10.24 20:55:01 | - | 4,099 |
03.10.24 20:54:58 | - | 4,099 |
03.10.24 20:54:56 | - | 4,099 |
03.10.24 20:54:13 | - | 4,099 |
03.10.24 20:54:09 | - | 4,099 |
03.10.24 20:54:06 | - | 4,099 |
03.10.24 20:54:05 | - | 4,099 |
03.10.24 20:54:04 | - | 4,099 |
03.10.24 20:53:55 | - | 4,099 |
03.10.24 20:53:27 | - | 4,099 |
03.10.24 20:53:24 | - | 4,098 |
03.10.24 20:53:12 | - | 4,099 |
03.10.24 20:53:11 | - | 4,099 |
03.10.24 20:53:04 | - | 4,099 |