TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:34:59 | - | 4,255 |
04.10.24 15:32:02 | - | 4,254 |
04.10.24 15:30:35 | - | 4,255 |
04.10.24 15:29:37 | - | 4,255 |
04.10.24 15:27:10 | - | 4,250 |
04.10.24 15:25:34 | - | 4,255 |
04.10.24 15:25:11 | - | 4,255 |
04.10.24 15:23:51 | - | 4,256 |
04.10.24 15:18:20 | - | 4,261 |
04.10.24 15:17:17 | - | 4,263 |
04.10.24 15:16:50 | - | 4,262 |
04.10.24 15:07:27 | - | 4,259 |
04.10.24 15:05:30 | - | 4,255 |
04.10.24 15:04:37 | - | 4,257 |
04.10.24 15:03:50 | - | 4,261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:02:50 | - | 4,262 |
04.10.24 14:55:57 | - | 4,263 |
04.10.24 14:55:28 | - | 4,261 |
04.10.24 14:54:38 | - | 4,261 |
04.10.24 14:52:05 | - | 4,263 |
04.10.24 14:50:43 | - | 4,268 |
04.10.24 14:47:29 | - | 4,263 |
04.10.24 14:46:15 | - | 4,261 |
04.10.24 14:44:00 | - | 4,253 |
04.10.24 14:41:44 | - | 4,247 |
04.10.24 14:40:11 | - | 4,247 |
04.10.24 14:39:50 | - | 4,253 |
04.10.24 14:37:32 | - | 4,243 |
04.10.24 14:37:10 | - | 4,246 |
04.10.24 14:35:29 | - | 4,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:07 | - | 4,232 |
04.10.24 14:32:50 | - | 4,237 |
04.10.24 14:31:32 | - | 4,236 |
04.10.24 14:30:16 | - | 4,242 |
04.10.24 14:19:35 | - | 4,229 |
04.10.24 14:14:34 | - | 4,226 |
04.10.24 14:14:24 | - | 4,226 |
04.10.24 14:13:20 | - | 4,226 |
04.10.24 14:12:46 | - | 4,226 |
04.10.24 14:12:25 | - | 4,226 |
04.10.24 14:10:09 | - | 4,223 |
04.10.24 14:02:41 | - | 4,223 |
04.10.24 13:35:09 | - | 4,221 |
04.10.24 13:27:08 | - | 4,221 |
04.10.24 13:15:08 | - | 4,221 |