TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:17 | - | 4,263 |
04.10.24 18:01:39 | - | 4,263 |
04.10.24 18:00:34 | - | 4,263 |
04.10.24 17:54:17 | - | 4,260 |
04.10.24 17:51:05 | - | 4,255 |
04.10.24 17:50:03 | - | 4,254 |
04.10.24 17:49:35 | - | 4,253 |
04.10.24 17:49:35 | - | 4,253 |
04.10.24 17:49:05 | - | 4,253 |
04.10.24 17:48:21 | - | 4,255 |
04.10.24 17:44:10 | - | 4,255 |
04.10.24 17:42:38 | - | 4,260 |
04.10.24 17:40:17 | - | 4,255 |
04.10.24 17:36:00 | - | 4,254 |
04.10.24 17:35:55 | - | 4,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:27 | - | 4,253 |
04.10.24 17:32:10 | - | 4,248 |
04.10.24 17:30:07 | - | 4,253 |
04.10.24 17:27:22 | - | 4,255 |
04.10.24 17:22:20 | - | 4,261 |
04.10.24 17:21:49 | - | 4,263 |
04.10.24 17:21:16 | - | 4,261 |
04.10.24 17:15:56 | - | 4,264 |
04.10.24 17:15:27 | - | 4,262 |
04.10.24 17:12:38 | - | 4,269 |
04.10.24 17:11:23 | - | 4,270 |
04.10.24 17:08:34 | - | 4,267 |
04.10.24 17:05:53 | - | 4,263 |
04.10.24 17:05:44 | - | 4,263 |
04.10.24 17:04:58 | - | 4,261 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:37 | - | 4,260 |
04.10.24 16:59:20 | - | 4,255 |
04.10.24 16:54:38 | - | 4,250 |
04.10.24 16:49:36 | - | 4,253 |
04.10.24 16:48:11 | - | 4,247 |
04.10.24 16:46:07 | - | 4,247 |
04.10.24 16:43:07 | - | 4,248 |
04.10.24 16:42:27 | - | 4,249 |
04.10.24 16:40:20 | - | 4,247 |
04.10.24 16:38:48 | - | 4,247 |
04.10.24 16:36:31 | - | 4,247 |
04.10.24 16:35:11 | - | 4,247 |
04.10.24 16:34:42 | - | 4,247 |
04.10.24 16:32:49 | - | 4,247 |
04.10.24 16:32:08 | - | 4,247 |