TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:44 | - | 4,250 |
04.10.24 19:37:13 | - | 4,255 |
04.10.24 19:36:45 | - | 4,257 |
04.10.24 19:36:45 | - | 4,257 |
04.10.24 19:36:45 | - | 4,257 |
04.10.24 19:31:39 | - | 4,259 |
04.10.24 19:23:02 | - | 4,261 |
04.10.24 19:22:53 | - | 4,262 |
04.10.24 19:17:16 | - | 4,262 |
04.10.24 19:17:14 | - | 4,263 |
04.10.24 19:17:10 | - | 4,262 |
04.10.24 19:17:09 | - | 4,263 |
04.10.24 19:17:08 | - | 4,261 |
04.10.24 19:16:50 | - | 4,263 |
04.10.24 19:16:50 | - | 4,263 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:16:49 | - | 4,261 |
04.10.24 19:16:49 | - | 4,261 |
04.10.24 19:16:43 | - | 4,263 |
04.10.24 19:16:43 | - | 4,263 |
04.10.24 19:09:59 | - | 4,259 |
04.10.24 18:59:18 | - | 4,261 |
04.10.24 18:55:54 | - | 4,263 |
04.10.24 18:54:21 | - | 4,261 |
04.10.24 18:54:19 | - | 4,263 |
04.10.24 18:54:10 | - | 4,262 |
04.10.24 18:54:07 | - | 4,263 |
04.10.24 18:52:28 | - | 4,262 |
04.10.24 18:51:42 | - | 4,261 |
04.10.24 18:51:35 | - | 4,262 |
04.10.24 18:51:28 | - | 4,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:14 | - | 4,262 |
04.10.24 18:44:50 | - | 4,266 |
04.10.24 18:44:50 | - | 4,266 |
04.10.24 18:41:11 | - | 4,262 |
04.10.24 18:40:52 | - | 4,263 |
04.10.24 18:40:48 | - | 4,262 |
04.10.24 18:38:39 | - | 4,262 |
04.10.24 18:38:24 | - | 4,263 |
04.10.24 18:38:17 | - | 4,261 |
04.10.24 18:32:46 | - | 4,261 |
04.10.24 18:30:13 | - | 4,256 |
04.10.24 18:25:10 | - | 4,255 |
04.10.24 18:08:04 | - | 4,260 |
04.10.24 18:06:12 | - | 4,263 |
04.10.24 18:03:08 | - | 4,260 |