TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:04:02 | - | 4,071 |
03.10.24 19:01:20 | - | 4,073 |
03.10.24 19:00:53 | - | 4,072 |
03.10.24 18:58:30 | - | 4,074 |
03.10.24 18:56:39 | - | 4,078 |
03.10.24 18:54:16 | - | 4,074 |
03.10.24 18:49:30 | - | 4,078 |
03.10.24 18:48:43 | - | 4,080 |
03.10.24 18:48:02 | - | 4,078 |
03.10.24 18:43:45 | - | 4,080 |
03.10.24 18:40:18 | - | 4,085 |
03.10.24 18:39:16 | - | 4,085 |
03.10.24 18:36:25 | - | 4,090 |
03.10.24 18:14:26 | - | 4,090 |
03.10.24 18:12:21 | - | 4,093 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:11:27 | - | 4,091 |
03.10.24 18:08:59 | - | 4,093 |
03.10.24 18:07:29 | - | 4,091 |
03.10.24 18:05:55 | - | 4,093 |
03.10.24 18:05:55 | - | 4,093 |
03.10.24 18:00:17 | - | 4,093 |
03.10.24 18:00:14 | - | 4,093 |
03.10.24 18:00:09 | - | 4,093 |
03.10.24 17:59:41 | - | 4,093 |
03.10.24 17:59:40 | - | 4,091 |
03.10.24 17:59:31 | - | 4,093 |
03.10.24 17:58:57 | - | 4,093 |
03.10.24 17:57:46 | - | 4,093 |
03.10.24 17:57:26 | - | 4,093 |
03.10.24 17:56:53 | - | 4,093 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:56:43 | - | 4,093 |
03.10.24 17:56:33 | - | 4,093 |
03.10.24 17:53:53 | - | 4,093 |
03.10.24 17:48:30 | - | 4,088 |
03.10.24 17:40:46 | - | 4,087 |
03.10.24 17:36:43 | - | 4,085 |
03.10.24 17:31:09 | - | 4,085 |
03.10.24 17:29:18 | - | 4,080 |
03.10.24 17:28:02 | - | 4,077 |
03.10.24 17:22:46 | - | 4,079 |
03.10.24 17:19:27 | - | 4,076 |
03.10.24 17:03:57 | - | 4,074 |
03.10.24 16:58:35 | - | 4,077 |
03.10.24 16:57:31 | - | 4,080 |
03.10.24 16:51:40 | - | 4,082 |