TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:22:16 | - | 4,098 |
03.10.24 20:18:24 | - | 4,099 |
03.10.24 20:18:24 | - | 4,099 |
03.10.24 20:18:22 | - | 4,099 |
03.10.24 20:18:22 | - | 4,099 |
03.10.24 20:16:37 | - | 4,099 |
03.10.24 20:16:36 | - | 4,098 |
03.10.24 20:16:36 | - | 4,098 |
03.10.24 20:16:34 | - | 4,099 |
03.10.24 20:16:21 | - | 4,099 |
03.10.24 20:16:21 | - | 4,099 |
03.10.24 20:16:21 | - | 4,099 |
03.10.24 20:16:11 | - | 4,099 |
03.10.24 20:16:10 | - | 4,099 |
03.10.24 20:16:04 | - | 4,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:15:28 | - | 4,098 |
03.10.24 20:00:08 | - | 4,097 |
03.10.24 19:59:36 | - | 4,077 |
03.10.24 19:54:35 | - | 4,073 |
03.10.24 19:54:35 | - | 4,073 |
03.10.24 19:51:17 | - | 4,069 |
03.10.24 19:44:44 | - | 4,071 |
03.10.24 19:42:47 | - | 4,066 |
03.10.24 19:42:31 | - | 4,066 |
03.10.24 19:39:53 | - | 4,071 |
03.10.24 19:37:15 | - | 4,072 |
03.10.24 19:37:15 | - | 4,072 |
03.10.24 19:32:11 | - | 4,072 |
03.10.24 19:32:10 | - | 4,072 |
03.10.24 19:32:10 | - | 4,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:32:08 | - | 4,072 |
03.10.24 19:32:02 | - | 4,072 |
03.10.24 19:32:01 | - | 4,072 |
03.10.24 19:31:03 | - | 4,074 |
03.10.24 19:28:26 | - | 4,071 |
03.10.24 19:26:15 | - | 4,074 |
03.10.24 19:26:00 | - | 4,071 |
03.10.24 19:20:33 | - | 4,066 |
03.10.24 19:19:58 | - | 4,064 |
03.10.24 19:16:23 | - | 4,066 |
03.10.24 19:16:23 | - | 4,066 |
03.10.24 19:16:22 | - | 4,064 |
03.10.24 19:16:04 | - | 4,066 |
03.10.24 19:15:40 | - | 4,065 |
03.10.24 19:10:08 | - | 4,066 |