TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:26:54 | - | 4,072 |
03.10.24 14:19:46 | - | 4,072 |
03.10.24 14:14:30 | - | 4,071 |
03.10.24 14:13:43 | - | 4,072 |
03.10.24 14:13:42 | - | 4,071 |
03.10.24 14:13:22 | - | 4,072 |
03.10.24 14:13:02 | - | 4,072 |
03.10.24 14:12:53 | - | 4,072 |
03.10.24 14:12:42 | - | 4,072 |
03.10.24 14:12:33 | - | 4,072 |
03.10.24 14:11:15 | - | 4,072 |
03.10.24 14:10:38 | - | 4,072 |
03.10.24 14:09:56 | - | 4,072 |
03.10.24 14:09:46 | - | 4,072 |
03.10.24 14:08:23 | - | 4,071 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:58:13 | - | 4,072 |
03.10.24 13:51:56 | - | 4,071 |
03.10.24 13:45:24 | - | 4,073 |
03.10.24 13:40:22 | - | 4,070 |
03.10.24 13:39:45 | - | 4,072 |
03.10.24 13:38:22 | - | 4,072 |
03.10.24 13:38:12 | - | 4,072 |
03.10.24 13:33:02 | - | 4,071 |
03.10.24 13:25:36 | - | 4,068 |
03.10.24 13:20:35 | - | 4,066 |
03.10.24 13:15:17 | - | 4,067 |
03.10.24 13:05:25 | - | 4,069 |
03.10.24 12:56:46 | - | 4,066 |
03.10.24 12:52:55 | - | 4,063 |
03.10.24 12:44:49 | - | 4,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:36:49 | - | 4,064 |
03.10.24 12:33:14 | - | 4,066 |
03.10.24 12:32:52 | - | 4,066 |
03.10.24 12:22:29 | - | 4,066 |
03.10.24 12:19:12 | - | 4,063 |
03.10.24 12:12:24 | - | 4,065 |
03.10.24 12:08:26 | - | 4,066 |
03.10.24 12:07:15 | - | 4,066 |
03.10.24 12:06:55 | - | 4,064 |
03.10.24 12:06:03 | - | 4,066 |
03.10.24 12:05:21 | - | 4,066 |
03.10.24 12:04:54 | - | 4,067 |
03.10.24 11:55:43 | - | 4,066 |
03.10.24 11:54:36 | - | 4,064 |
03.10.24 11:53:31 | - | 4,066 |