TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:49:56 | - | 4,064 |
03.10.24 11:43:44 | - | 4,061 |
03.10.24 11:38:16 | - | 4,064 |
03.10.24 11:19:10 | - | 4,061 |
03.10.24 11:14:09 | - | 4,059 |
03.10.24 11:12:25 | - | 4,059 |
03.10.24 11:12:15 | - | 4,059 |
03.10.24 11:11:32 | - | 4,059 |
03.10.24 11:11:07 | - | 4,059 |
03.10.24 11:10:18 | - | 4,056 |
03.10.24 11:03:47 | - | 4,058 |
03.10.24 11:03:38 | - | 4,059 |
03.10.24 11:01:26 | - | 4,056 |
03.10.24 11:00:29 | - | 4,059 |
03.10.24 10:57:34 | - | 4,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:49:32 | - | 4,061 |
03.10.24 10:44:22 | - | 4,061 |
03.10.24 10:39:10 | - | 4,059 |
03.10.24 10:38:41 | - | 4,059 |
03.10.24 10:34:15 | - | 4,056 |
03.10.24 10:34:07 | - | 4,059 |
03.10.24 10:33:16 | - | 4,056 |
03.10.24 10:30:02 | - | 4,060 |
03.10.24 10:27:58 | - | 4,064 |
03.10.24 10:21:59 | - | 4,065 |
03.10.24 10:19:43 | - | 4,066 |
03.10.24 10:12:51 | - | 4,067 |
03.10.24 10:11:59 | - | 4,064 |
03.10.24 10:11:06 | - | 4,066 |
03.10.24 10:05:14 | - | 4,071 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:04:20 | - | 4,074 |
03.10.24 10:03:16 | - | 4,071 |
03.10.24 09:57:39 | - | 4,066 |
03.10.24 09:55:07 | - | 4,071 |
03.10.24 09:52:44 | - | 4,072 |
03.10.24 09:51:02 | - | 4,071 |
03.10.24 09:50:04 | - | 4,070 |
03.10.24 09:49:16 | - | 4,072 |
03.10.24 09:47:11 | - | 4,077 |
03.10.24 09:41:46 | - | 4,073 |
03.10.24 09:39:15 | - | 4,072 |
03.10.24 09:36:45 | - | 4,074 |
03.10.24 09:35:36 | - | 4,079 |
03.10.24 09:31:15 | - | 4,074 |
03.10.24 09:30:09 | - | 4,071 |