TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:06:04 | - | 4,000 |
17.09.24 08:05:52 | - | 4,000 |
17.09.24 08:00:06 | - | 4,001 |
17.09.24 07:58:57 | - | 3,997 |
17.09.24 07:58:16 | - | 4,002 |
17.09.24 07:58:15 | - | 4,003 |
17.09.24 07:57:07 | - | 3,999 |
17.09.24 07:57:06 | - | 4,019 |
17.09.24 07:57:05 | - | 3,994 |
17.09.24 07:56:07 | - | 3,995 |
17.09.24 07:55:44 | - | 3,982 |
17.09.24 07:55:44 | - | 3,982 |
17.09.24 07:55:13 | - | 3,987 |
17.09.24 07:55:13 | - | 3,987 |
17.09.24 07:55:13 | - | 3,987 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:55:06 | - | 3,989 |
17.09.24 07:54:57 | - | 3,994 |
17.09.24 07:54:44 | - | 3,996 |
17.09.24 07:54:40 | - | 3,994 |
17.09.24 07:54:27 | - | 3,989 |
17.09.24 07:53:38 | - | 3,983 |
17.09.24 07:53:38 | - | 3,983 |
17.09.24 07:53:38 | - | 3,983 |
17.09.24 07:52:32 | - | 3,989 |
17.09.24 07:52:32 | - | 3,989 |
17.09.24 07:52:00 | - | 3,983 |
17.09.24 07:51:49 | - | 3,989 |
17.09.24 07:51:49 | - | 3,989 |
17.09.24 07:51:48 | - | 3,989 |
17.09.24 07:51:44 | - | 3,989 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:51:44 | - | 3,989 |
17.09.24 07:51:43 | - | 3,989 |
17.09.24 07:51:43 | - | 3,989 |
17.09.24 07:51:43 | - | 3,989 |
17.09.24 07:51:42 | - | 3,989 |
17.09.24 07:51:42 | - | 3,989 |
17.09.24 07:50:20 | - | 3,990 |
17.09.24 07:50:11 | - | 3,988 |
17.09.24 07:50:07 | - | 3,982 |
17.09.24 07:50:06 | - | 3,983 |
17.09.24 07:50:06 | - | 3,982 |
17.09.24 07:50:02 | - | 3,982 |
17.09.24 07:50:01 | - | 3,982 |
17.09.24 07:49:54 | - | 3,982 |
17.09.24 07:49:54 | - | 3,982 |