TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 14:41:21 | - | 4,032 |
17.09.24 14:36:11 | - | 4,034 |
17.09.24 14:34:55 | - | 4,029 |
17.09.24 14:33:43 | - | 4,034 |
17.09.24 14:30:30 | - | 4,029 |
17.09.24 14:26:54 | - | 4,029 |
17.09.24 14:20:32 | - | 4,028 |
17.09.24 14:15:28 | - | 4,026 |
17.09.24 14:09:24 | - | 4,029 |
17.09.24 14:02:54 | - | 4,029 |
17.09.24 13:57:52 | - | 4,028 |
17.09.24 13:52:10 | - | 4,027 |
17.09.24 13:45:32 | - | 4,024 |
17.09.24 13:37:37 | - | 4,019 |
17.09.24 13:31:24 | - | 4,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:30:01 | - | 4,020 |
17.09.24 13:23:36 | - | 4,018 |
17.09.24 13:18:35 | - | 4,019 |
17.09.24 13:14:45 | - | 4,021 |
17.09.24 13:08:37 | - | 4,021 |
17.09.24 13:03:28 | - | 4,022 |
17.09.24 12:56:31 | - | 4,020 |
17.09.24 12:56:20 | - | 4,019 |
17.09.24 12:55:30 | - | 4,022 |
17.09.24 12:50:07 | - | 4,024 |
17.09.24 12:44:35 | - | 4,026 |
17.09.24 12:41:13 | - | 4,027 |
17.09.24 12:34:04 | - | 4,030 |
17.09.24 12:20:43 | - | 4,031 |
17.09.24 12:15:33 | - | 4,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 12:14:32 | - | 4,035 |
17.09.24 12:07:56 | - | 4,031 |
17.09.24 12:02:36 | - | 4,029 |
17.09.24 11:57:25 | - | 4,031 |
17.09.24 11:50:19 | - | 4,032 |
17.09.24 11:41:32 | - | 4,029 |
17.09.24 11:36:15 | - | 4,027 |
17.09.24 11:24:37 | - | 4,029 |
17.09.24 11:22:47 | - | 4,026 |
17.09.24 11:17:32 | - | 4,029 |
17.09.24 11:12:26 | - | 4,029 |
17.09.24 11:10:56 | - | 4,026 |
17.09.24 11:05:15 | - | 4,023 |
17.09.24 11:00:03 | - | 4,020 |
17.09.24 10:58:59 | - | 4,019 |