TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:53:44 | - | 4,029 |
17.09.24 16:51:06 | - | 4,026 |
17.09.24 16:49:00 | - | 4,029 |
17.09.24 16:45:04 | - | 4,029 |
17.09.24 16:39:06 | - | 4,027 |
17.09.24 16:33:08 | - | 4,025 |
17.09.24 16:32:40 | - | 4,029 |
17.09.24 16:30:33 | - | 4,026 |
17.09.24 16:24:59 | - | 4,027 |
17.09.24 16:22:35 | - | 4,027 |
17.09.24 16:21:10 | - | 4,027 |
17.09.24 16:17:09 | - | 4,026 |
17.09.24 16:16:06 | - | 4,027 |
17.09.24 16:13:39 | - | 4,022 |
17.09.24 16:12:03 | - | 4,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:07:42 | - | 4,027 |
17.09.24 16:06:42 | - | 4,026 |
17.09.24 16:04:35 | - | 4,025 |
17.09.24 15:58:01 | - | 4,021 |
17.09.24 15:55:44 | - | 4,016 |
17.09.24 15:54:07 | - | 4,014 |
17.09.24 15:49:09 | - | 4,019 |
17.09.24 15:48:16 | - | 4,023 |
17.09.24 15:47:10 | - | 4,023 |
17.09.24 15:46:13 | - | 4,022 |
17.09.24 15:46:13 | - | 4,022 |
17.09.24 15:46:13 | - | 4,022 |
17.09.24 15:46:13 | - | 4,022 |
17.09.24 15:46:13 | - | 4,022 |
17.09.24 15:43:42 | - | 4,021 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:40:13 | - | 4,021 |
17.09.24 15:38:54 | - | 4,021 |
17.09.24 15:34:54 | - | 4,022 |
17.09.24 15:33:38 | - | 4,026 |
17.09.24 15:31:22 | - | 4,029 |
17.09.24 15:30:18 | - | 4,024 |
17.09.24 15:24:47 | - | 4,026 |
17.09.24 15:19:33 | - | 4,028 |
17.09.24 15:16:58 | - | 4,027 |
17.09.24 15:16:02 | - | 4,027 |
17.09.24 15:15:09 | - | 4,029 |
17.09.24 15:09:50 | - | 4,029 |
17.09.24 15:04:05 | - | 4,032 |
17.09.24 14:57:13 | - | 4,035 |
17.09.24 14:51:42 | - | 4,032 |