TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:58:32 | - | 4,020 |
17.09.24 10:57:00 | - | 4,019 |
17.09.24 10:56:12 | - | 4,020 |
17.09.24 10:54:21 | - | 4,018 |
17.09.24 10:46:58 | - | 4,019 |
17.09.24 10:44:31 | - | 4,020 |
17.09.24 10:40:16 | - | 4,019 |
17.09.24 10:38:11 | - | 4,019 |
17.09.24 10:38:01 | - | 4,020 |
17.09.24 10:35:18 | - | 4,017 |
17.09.24 10:30:13 | - | 4,015 |
17.09.24 10:24:57 | - | 4,016 |
17.09.24 10:15:12 | - | 4,016 |
17.09.24 10:09:44 | - | 4,013 |
17.09.24 10:08:01 | - | 4,013 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 10:06:54 | - | 4,013 |
17.09.24 10:02:05 | - | 4,010 |
17.09.24 09:56:57 | - | 4,009 |
17.09.24 09:52:41 | - | 4,006 |
17.09.24 09:52:23 | - | 4,007 |
17.09.24 09:48:04 | - | 4,010 |
17.09.24 09:43:02 | - | 4,008 |
17.09.24 09:40:08 | - | 4,012 |
17.09.24 09:39:08 | - | 4,014 |
17.09.24 09:38:10 | - | 4,013 |
17.09.24 09:37:57 | - | 4,013 |
17.09.24 09:36:42 | - | 4,014 |
17.09.24 09:35:50 | - | 4,011 |
17.09.24 09:30:10 | - | 4,013 |
17.09.24 09:27:11 | - | 4,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 09:21:22 | - | 4,012 |
17.09.24 09:17:11 | - | 4,013 |
17.09.24 09:16:16 | - | 4,013 |
17.09.24 09:12:09 | - | 4,011 |
17.09.24 09:05:13 | - | 4,007 |
17.09.24 09:03:10 | - | 4,006 |
17.09.24 09:02:30 | - | 4,008 |
17.09.24 08:57:07 | - | 4,005 |
17.09.24 08:51:49 | - | 4,003 |
17.09.24 08:42:45 | - | 4,004 |
17.09.24 08:30:15 | - | 4,003 |
17.09.24 08:23:09 | - | 4,004 |
17.09.24 08:13:48 | - | 4,003 |
17.09.24 08:08:21 | - | 4,000 |
17.09.24 08:08:05 | - | 4,000 |