TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:22:40 | - | 3,975 |
17.09.24 07:22:39 | - | 3,975 |
17.09.24 07:22:25 | - | 3,978 |
17.09.24 07:22:05 | - | 3,982 |
17.09.24 07:22:04 | - | 3,982 |
17.09.24 07:22:04 | - | 3,982 |
17.09.24 07:22:04 | - | 3,982 |
17.09.24 07:21:47 | - | 3,982 |
17.09.24 07:21:15 | - | 3,984 |
17.09.24 07:20:31 | - | 3,989 |
17.09.24 07:20:05 | - | 3,989 |
17.09.24 07:19:57 | - | 3,988 |
17.09.24 07:19:48 | - | 3,988 |
17.09.24 07:16:45 | - | 3,983 |
17.09.24 07:15:29 | - | 3,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:15:25 | - | 3,989 |
17.09.24 07:15:23 | - | 3,988 |
17.09.24 07:15:22 | - | 3,989 |
17.09.24 07:13:09 | - | 3,986 |
17.09.24 07:12:58 | - | 3,982 |
17.09.24 07:11:24 | - | 3,985 |
17.09.24 07:10:55 | - | 3,987 |
17.09.24 07:10:51 | - | 3,989 |
17.09.24 07:10:50 | - | 3,989 |
17.09.24 07:10:46 | - | 3,989 |
17.09.24 07:10:45 | - | 3,988 |
17.09.24 07:10:40 | - | 3,989 |
17.09.24 07:10:40 | - | 3,988 |
17.09.24 07:10:39 | - | 3,989 |
17.09.24 07:10:39 | - | 3,989 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:10:37 | - | 3,989 |
17.09.24 07:10:21 | - | 3,991 |
16.09.24 21:58:00 | - | 4,138 |
16.09.24 21:17:05 | - | 4,139 |
16.09.24 21:10:19 | - | 4,139 |
16.09.24 21:02:22 | - | 4,139 |
16.09.24 20:59:56 | - | 4,138 |
16.09.24 20:46:59 | - | 4,137 |
16.09.24 20:40:36 | - | 4,138 |
16.09.24 20:25:13 | - | 4,138 |
16.09.24 20:09:14 | - | 4,137 |
16.09.24 19:59:36 | - | 4,138 |
16.09.24 19:59:36 | - | 4,138 |
16.09.24 19:59:36 | - | 4,138 |
16.09.24 19:50:35 | - | 4,137 |