TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:01:23 | - | 4,253 |
24.09.24 08:00:34 | - | 4,192 |
24.09.24 08:00:32 | - | 4,192 |
24.09.24 08:00:32 | - | 4,192 |
24.09.24 08:00:31 | - | 4,192 |
24.09.24 08:00:31 | - | 4,192 |
24.09.24 08:00:30 | - | 4,192 |
24.09.24 08:00:27 | - | 4,192 |
24.09.24 08:00:14 | - | 4,192 |
24.09.24 08:00:02 | - | 4,191 |
24.09.24 07:59:59 | - | 4,192 |
24.09.24 07:59:50 | - | 4,191 |
24.09.24 07:59:47 | - | 4,189 |
24.09.24 07:59:36 | - | 4,192 |
24.09.24 07:59:34 | - | 4,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:59:34 | - | 4,192 |
24.09.24 07:59:32 | - | 4,193 |
24.09.24 07:58:41 | - | 4,190 |
24.09.24 07:58:41 | - | 4,190 |
24.09.24 07:56:01 | - | 4,173 |
24.09.24 07:55:57 | - | 4,172 |
24.09.24 07:53:58 | - | 4,176 |
24.09.24 07:53:17 | - | 4,172 |
24.09.24 07:53:17 | - | 4,172 |
24.09.24 07:52:09 | - | 4,177 |
24.09.24 07:51:38 | - | 4,173 |
24.09.24 07:51:37 | - | 4,171 |
24.09.24 07:51:26 | - | 4,173 |
24.09.24 07:51:25 | - | 4,171 |
24.09.24 07:51:13 | - | 4,173 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:51:13 | - | 4,171 |
24.09.24 07:51:03 | - | 4,173 |
24.09.24 07:50:53 | - | 4,173 |
24.09.24 07:50:53 | - | 4,171 |
24.09.24 07:50:27 | - | 4,176 |
23.09.24 21:50:21 | - | 4,109 |
23.09.24 21:41:08 | - | 4,108 |
23.09.24 21:17:23 | - | 4,109 |
23.09.24 21:05:03 | - | 4,112 |
23.09.24 21:05:03 | - | 4,112 |
23.09.24 21:05:03 | - | 4,112 |
23.09.24 20:57:39 | - | 4,112 |
23.09.24 20:45:18 | - | 4,111 |
23.09.24 20:31:07 | - | 4,109 |
23.09.24 20:23:49 | - | 4,109 |