TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:22:59 | - | 4,200 |
24.09.24 09:22:24 | - | 4,199 |
24.09.24 09:18:05 | - | 4,199 |
24.09.24 09:12:07 | - | 4,200 |
24.09.24 09:10:52 | - | 4,200 |
24.09.24 09:08:54 | - | 4,202 |
24.09.24 08:58:00 | - | 4,202 |
24.09.24 08:52:58 | - | 4,199 |
24.09.24 08:37:09 | - | 4,200 |
24.09.24 08:31:56 | - | 4,200 |
24.09.24 08:31:05 | - | 4,204 |
24.09.24 08:31:01 | - | 4,204 |
24.09.24 08:29:16 | - | 4,203 |
24.09.24 08:29:16 | - | 4,203 |
24.09.24 08:29:15 | - | 4,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:29:15 | - | 4,203 |
24.09.24 08:29:14 | - | 4,203 |
24.09.24 08:29:14 | - | 4,203 |
24.09.24 08:29:13 | - | 4,203 |
24.09.24 08:29:11 | - | 4,203 |
24.09.24 08:29:11 | - | 4,203 |
24.09.24 08:29:08 | - | 4,203 |
24.09.24 08:29:07 | - | 4,203 |
24.09.24 08:29:07 | - | 4,203 |
24.09.24 08:29:07 | - | 4,203 |
24.09.24 08:29:07 | - | 4,203 |
24.09.24 08:29:07 | - | 4,203 |
24.09.24 08:29:05 | - | 4,203 |
24.09.24 08:29:05 | - | 4,203 |
24.09.24 08:29:02 | - | 4,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:29:01 | - | 4,203 |
24.09.24 08:28:05 | - | 4,202 |
24.09.24 08:27:52 | - | 4,202 |
24.09.24 08:23:35 | - | 4,202 |
24.09.24 08:17:08 | - | 4,200 |
24.09.24 08:10:52 | - | 4,198 |
24.09.24 08:08:28 | - | 4,193 |
24.09.24 08:08:09 | - | 4,192 |
24.09.24 08:08:03 | - | 4,192 |
24.09.24 08:08:01 | - | 4,193 |
24.09.24 08:07:58 | - | 4,192 |
24.09.24 08:07:47 | - | 4,194 |
24.09.24 08:05:45 | - | 4,193 |
24.09.24 08:01:27 | - | 4,196 |
24.09.24 08:01:23 | - | 4,253 |