TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:44:40 | - | 4,204 |
24.09.24 11:39:38 | - | 4,205 |
24.09.24 11:28:24 | - | 4,205 |
24.09.24 11:20:24 | - | 4,204 |
24.09.24 11:15:20 | - | 4,207 |
24.09.24 11:12:03 | - | 4,209 |
24.09.24 11:11:52 | - | 4,209 |
24.09.24 11:11:46 | - | 4,209 |
24.09.24 11:11:13 | - | 4,209 |
24.09.24 11:10:47 | - | 4,210 |
24.09.24 11:10:05 | - | 4,209 |
24.09.24 11:09:46 | - | 4,209 |
24.09.24 11:09:19 | - | 4,208 |
24.09.24 11:08:35 | - | 4,208 |
24.09.24 11:06:33 | - | 4,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:05:08 | - | 4,208 |
24.09.24 11:04:42 | - | 4,209 |
24.09.24 11:04:32 | - | 4,210 |
24.09.24 11:00:55 | - | 4,209 |
24.09.24 10:57:49 | - | 4,210 |
24.09.24 10:57:26 | - | 4,209 |
24.09.24 10:57:13 | - | 4,209 |
24.09.24 10:56:58 | - | 4,209 |
24.09.24 10:56:52 | - | 4,209 |
24.09.24 10:55:20 | - | 4,208 |
24.09.24 10:48:57 | - | 4,206 |
24.09.24 10:43:38 | - | 4,207 |
24.09.24 10:35:15 | - | 4,208 |
24.09.24 10:28:53 | - | 4,208 |
24.09.24 10:23:04 | - | 4,207 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:17:09 | - | 4,205 |
24.09.24 10:05:09 | - | 4,205 |
24.09.24 09:56:46 | - | 4,208 |
24.09.24 09:55:39 | - | 4,208 |
24.09.24 09:51:38 | - | 4,205 |
24.09.24 09:46:33 | - | 4,206 |
24.09.24 09:43:08 | - | 4,202 |
24.09.24 09:41:31 | - | 4,199 |
24.09.24 09:36:22 | - | 4,199 |
24.09.24 09:31:04 | - | 4,197 |
24.09.24 09:28:27 | - | 4,199 |
24.09.24 09:27:34 | - | 4,199 |
24.09.24 09:26:42 | - | 4,199 |
24.09.24 09:26:06 | - | 4,199 |
24.09.24 09:25:08 | - | 4,199 |