TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:06:31 | - | 4,194 |
24.09.24 15:01:50 | - | 4,189 |
24.09.24 14:56:25 | - | 4,186 |
24.09.24 14:55:31 | - | 4,185 |
24.09.24 14:55:27 | - | 4,185 |
24.09.24 14:55:18 | - | 4,185 |
24.09.24 14:54:25 | - | 4,185 |
24.09.24 14:53:42 | - | 4,186 |
24.09.24 14:53:01 | - | 4,186 |
24.09.24 14:52:36 | - | 4,186 |
24.09.24 14:52:25 | - | 4,185 |
24.09.24 14:47:12 | - | 4,184 |
24.09.24 14:41:50 | - | 4,181 |
24.09.24 14:30:50 | - | 4,183 |
24.09.24 14:25:45 | - | 4,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:25:24 | - | 4,186 |
24.09.24 14:25:06 | - | 4,186 |
24.09.24 14:24:57 | - | 4,186 |
24.09.24 14:24:50 | - | 4,186 |
24.09.24 14:24:50 | - | 4,186 |
24.09.24 14:24:50 | - | 4,186 |
24.09.24 14:24:25 | - | 4,186 |
24.09.24 14:22:52 | - | 4,188 |
24.09.24 14:16:01 | - | 4,189 |
24.09.24 14:10:59 | - | 4,188 |
24.09.24 14:07:39 | - | 4,192 |
24.09.24 14:07:26 | - | 4,192 |
24.09.24 14:07:04 | - | 4,192 |
24.09.24 14:05:45 | - | 4,192 |
24.09.24 14:03:44 | - | 4,194 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:03:37 | - | 4,194 |
24.09.24 13:58:11 | - | 4,193 |
24.09.24 13:48:42 | - | 4,197 |
24.09.24 13:42:27 | - | 4,200 |
24.09.24 13:35:18 | - | 4,200 |
24.09.24 13:25:27 | - | 4,197 |
24.09.24 13:20:21 | - | 4,197 |
24.09.24 13:15:15 | - | 4,192 |
24.09.24 13:15:06 | - | 4,192 |
24.09.24 13:13:05 | - | 4,196 |
24.09.24 13:07:49 | - | 4,196 |
24.09.24 13:06:25 | - | 4,200 |
24.09.24 13:05:25 | - | 4,201 |
24.09.24 13:03:50 | - | 4,204 |
24.09.24 12:51:55 | - | 4,208 |