TOKYO ELECTR.POW.CO.HLDGS
WKN 854307 | ISIN JP3585800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:06:11 | - | 4,112 |
23.09.24 10:03:24 | - | 4,109 |
23.09.24 10:01:28 | - | 4,112 |
23.09.24 09:56:14 | - | 4,107 |
23.09.24 09:54:36 | - | 4,106 |
23.09.24 09:50:11 | - | 4,107 |
23.09.24 09:49:04 | - | 4,106 |
23.09.24 09:48:57 | - | 4,106 |
23.09.24 09:48:39 | - | 4,106 |
23.09.24 09:48:16 | - | 4,106 |
23.09.24 09:45:10 | - | 4,108 |
23.09.24 09:45:03 | - | 4,106 |
23.09.24 09:44:43 | - | 4,106 |
23.09.24 09:44:28 | - | 4,106 |
23.09.24 09:44:07 | - | 4,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:42:35 | - | 4,108 |
23.09.24 09:40:42 | - | 4,104 |
23.09.24 09:38:14 | - | 4,101 |
23.09.24 09:34:43 | - | 4,104 |
23.09.24 09:33:44 | - | 4,101 |
23.09.24 09:33:05 | - | 4,099 |
23.09.24 09:30:02 | - | 4,103 |
23.09.24 09:28:47 | - | 4,096 |
23.09.24 09:22:45 | - | 4,099 |
23.09.24 09:22:05 | - | 4,101 |
23.09.24 09:19:14 | - | 4,101 |
23.09.24 09:18:50 | - | 4,099 |
23.09.24 09:15:33 | - | 4,099 |
23.09.24 08:06:55 | - | 4,093 |
23.09.24 08:00:33 | - | 4,077 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:54:59 | - | 4,074 |
23.09.24 07:50:18 | - | 4,072 |
20.09.24 21:56:26 | - | 4,101 |
20.09.24 21:50:45 | - | 4,102 |
20.09.24 21:50:07 | - | 4,091 |
20.09.24 21:46:33 | - | 4,102 |
20.09.24 21:38:11 | - | 4,102 |
20.09.24 20:59:42 | - | 4,102 |
20.09.24 20:59:41 | - | 4,096 |
20.09.24 20:56:34 | - | 4,102 |
20.09.24 20:56:23 | - | 4,102 |
20.09.24 20:56:23 | - | 4,096 |
20.09.24 20:56:03 | - | 4,102 |
20.09.24 20:56:03 | - | 4,096 |
20.09.24 20:55:53 | - | 4,102 |