MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:45:14 | - | 14,364 |
20.09.24 09:41:10 | - | 14,350 |
20.09.24 09:39:22 | - | 14,338 |
20.09.24 09:38:07 | - | 14,350 |
20.09.24 09:35:05 | - | 14,338 |
20.09.24 09:33:00 | - | 14,350 |
20.09.24 09:31:07 | - | 14,338 |
20.09.24 09:30:27 | - | 14,350 |
20.09.24 09:30:17 | - | 14,360 |
20.09.24 09:28:34 | - | 14,338 |
20.09.24 09:27:31 | - | 14,326 |
20.09.24 09:26:50 | - | 14,326 |
20.09.24 09:26:08 | - | 14,328 |
20.09.24 09:25:48 | - | 14,326 |
20.09.24 09:24:05 | - | 14,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:23:50 | - | 14,326 |
20.09.24 09:23:40 | - | 14,326 |
20.09.24 09:23:37 | - | 14,326 |
20.09.24 09:20:27 | - | 14,328 |
20.09.24 09:19:20 | - | 14,328 |
20.09.24 09:15:01 | - | 14,340 |
20.09.24 09:10:06 | - | 14,328 |
20.09.24 09:09:22 | - | 14,330 |
20.09.24 09:09:02 | - | 14,328 |
20.09.24 09:08:22 | - | 14,326 |
20.09.24 09:08:10 | - | 14,326 |
20.09.24 09:05:11 | - | 14,328 |
20.09.24 09:02:43 | - | 14,328 |
20.09.24 09:02:22 | - | 14,324 |
20.09.24 09:02:12 | - | 14,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:02:03 | - | 14,324 |
20.09.24 09:01:28 | - | 14,324 |
20.09.24 08:59:33 | - | 14,328 |
20.09.24 08:59:32 | - | 14,324 |
20.09.24 08:59:32 | - | 14,324 |
20.09.24 08:59:32 | - | 14,326 |
20.09.24 08:59:30 | - | 14,324 |
20.09.24 08:59:30 | - | 14,326 |
20.09.24 08:59:30 | - | 14,326 |
20.09.24 08:59:29 | - | 14,324 |
20.09.24 08:59:21 | - | 14,326 |
20.09.24 08:59:21 | - | 14,324 |
20.09.24 08:57:37 | - | 14,332 |
20.09.24 08:53:12 | - | 14,344 |
20.09.24 08:51:45 | - | 14,354 |