MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:37:04 | - | 14,326 |
20.09.24 10:36:52 | - | 14,326 |
20.09.24 10:36:21 | - | 14,324 |
20.09.24 10:36:12 | - | 14,326 |
20.09.24 10:35:56 | - | 14,324 |
20.09.24 10:34:08 | - | 14,324 |
20.09.24 10:33:46 | - | 14,326 |
20.09.24 10:28:07 | - | 14,334 |
20.09.24 10:22:40 | - | 14,350 |
20.09.24 10:20:47 | - | 14,360 |
20.09.24 10:19:43 | - | 14,372 |
20.09.24 10:17:46 | - | 14,360 |
20.09.24 10:17:20 | - | 14,366 |
20.09.24 10:11:54 | - | 14,378 |
20.09.24 10:10:03 | - | 14,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:06:49 | - | 14,406 |
20.09.24 10:06:05 | - | 14,392 |
20.09.24 10:03:10 | - | 14,404 |
20.09.24 10:01:56 | - | 14,408 |
20.09.24 10:01:39 | - | 14,410 |
20.09.24 10:00:40 | - | 14,404 |
20.09.24 09:59:10 | - | 14,406 |
20.09.24 09:58:19 | - | 14,410 |
20.09.24 09:55:29 | - | 14,406 |
20.09.24 09:55:00 | - | 14,418 |
20.09.24 09:54:20 | - | 14,404 |
20.09.24 09:53:51 | - | 14,412 |
20.09.24 09:50:36 | - | 14,388 |
20.09.24 09:48:11 | - | 14,366 |
20.09.24 09:45:14 | - | 14,364 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:41:10 | - | 14,350 |
20.09.24 09:39:22 | - | 14,338 |
20.09.24 09:38:07 | - | 14,350 |
20.09.24 09:35:05 | - | 14,338 |
20.09.24 09:33:00 | - | 14,350 |
20.09.24 09:31:07 | - | 14,338 |
20.09.24 09:30:27 | - | 14,350 |
20.09.24 09:30:17 | - | 14,360 |
20.09.24 09:28:34 | - | 14,338 |
20.09.24 09:27:31 | - | 14,326 |
20.09.24 09:26:50 | - | 14,326 |
20.09.24 09:26:08 | - | 14,328 |
20.09.24 09:25:48 | - | 14,326 |
20.09.24 09:24:05 | - | 14,326 |
20.09.24 09:23:50 | - | 14,326 |