MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:13:30 | - | 14,234 |
20.09.24 13:12:41 | - | 14,336 |
20.09.24 12:59:46 | - | 14,344 |
20.09.24 12:54:40 | - | 14,334 |
20.09.24 12:46:40 | - | 14,338 |
20.09.24 12:31:31 | - | 14,346 |
20.09.24 12:17:06 | - | 14,344 |
20.09.24 12:13:21 | - | 14,332 |
20.09.24 12:11:36 | - | 14,342 |
20.09.24 12:10:28 | - | 14,326 |
20.09.24 12:10:20 | - | 14,326 |
20.09.24 12:10:12 | - | 14,324 |
20.09.24 12:10:09 | - | 14,326 |
20.09.24 12:10:05 | - | 14,322 |
20.09.24 12:09:59 | - | 14,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:09:51 | - | 14,324 |
20.09.24 12:09:27 | - | 14,322 |
20.09.24 12:09:07 | - | 14,324 |
20.09.24 12:08:07 | - | 14,324 |
20.09.24 11:57:35 | - | 14,330 |
20.09.24 11:52:51 | - | 14,344 |
20.09.24 11:42:51 | - | 14,342 |
20.09.24 11:31:12 | - | 14,330 |
20.09.24 11:27:29 | - | 14,342 |
20.09.24 11:21:29 | - | 14,346 |
20.09.24 11:19:58 | - | 14,358 |
20.09.24 11:18:07 | - | 14,346 |
20.09.24 11:07:54 | - | 14,342 |
20.09.24 11:03:45 | - | 14,326 |
20.09.24 11:03:41 | - | 14,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:03:31 | - | 14,324 |
20.09.24 11:03:25 | - | 14,324 |
20.09.24 11:03:17 | - | 14,324 |
20.09.24 11:03:06 | - | 14,326 |
20.09.24 11:03:05 | - | 14,324 |
20.09.24 11:02:55 | - | 14,324 |
20.09.24 11:02:50 | - | 14,324 |
20.09.24 11:02:44 | - | 14,324 |
20.09.24 11:02:37 | - | 14,324 |
20.09.24 11:02:27 | - | 14,324 |
20.09.24 11:02:09 | - | 14,322 |
20.09.24 11:00:29 | - | 14,324 |
20.09.24 10:51:11 | - | 14,332 |
20.09.24 10:47:25 | - | 14,324 |
20.09.24 10:47:19 | - | 14,324 |