MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:24:23 | - | 14,202 |
20.09.24 16:23:12 | - | 14,202 |
20.09.24 16:22:40 | - | 14,202 |
20.09.24 16:20:45 | - | 14,200 |
20.09.24 16:18:50 | - | 14,200 |
20.09.24 16:17:29 | - | 14,200 |
20.09.24 16:12:46 | - | 14,186 |
20.09.24 16:10:36 | - | 14,200 |
20.09.24 16:09:51 | - | 14,202 |
20.09.24 16:08:13 | - | 14,204 |
20.09.24 16:07:49 | - | 14,200 |
20.09.24 16:05:11 | - | 14,196 |
20.09.24 16:05:05 | - | 14,200 |
20.09.24 16:05:05 | - | 14,200 |
20.09.24 16:05:05 | - | 14,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:05 | - | 14,200 |
20.09.24 16:03:43 | - | 14,204 |
20.09.24 15:59:58 | - | 14,200 |
20.09.24 15:59:58 | - | 14,200 |
20.09.24 15:59:58 | - | 14,200 |
20.09.24 15:59:58 | - | 14,200 |
20.09.24 15:59:58 | - | 14,200 |
20.09.24 15:59:58 | - | 14,200 |
20.09.24 15:59:58 | - | 14,200 |
20.09.24 15:58:18 | - | 14,202 |
20.09.24 15:53:16 | - | 14,216 |
20.09.24 15:40:49 | - | 14,228 |
20.09.24 15:38:54 | - | 14,238 |
20.09.24 15:36:28 | - | 14,250 |
20.09.24 15:35:10 | - | 14,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:32 | - | 14,272 |
20.09.24 15:31:04 | - | 14,276 |
20.09.24 15:28:12 | - | 14,290 |
20.09.24 15:21:37 | - | 14,274 |
20.09.24 15:21:27 | - | 14,284 |
20.09.24 15:21:10 | - | 14,282 |
20.09.24 15:20:55 | - | 14,284 |
20.09.24 15:20:41 | - | 14,284 |
20.09.24 15:20:33 | - | 14,282 |
20.09.24 15:20:19 | - | 14,284 |
20.09.24 15:20:07 | - | 14,282 |
20.09.24 15:19:47 | - | 14,284 |
20.09.24 15:19:34 | - | 14,284 |
20.09.24 15:19:24 | - | 14,284 |
20.09.24 15:17:48 | - | 14,274 |