MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:18 | - | 14,202 |
20.09.24 15:53:16 | - | 14,216 |
20.09.24 15:40:49 | - | 14,228 |
20.09.24 15:38:54 | - | 14,238 |
20.09.24 15:36:28 | - | 14,250 |
20.09.24 15:35:10 | - | 14,262 |
20.09.24 15:32:32 | - | 14,272 |
20.09.24 15:31:04 | - | 14,276 |
20.09.24 15:28:12 | - | 14,290 |
20.09.24 15:21:37 | - | 14,274 |
20.09.24 15:21:27 | - | 14,284 |
20.09.24 15:21:10 | - | 14,282 |
20.09.24 15:20:55 | - | 14,284 |
20.09.24 15:20:41 | - | 14,284 |
20.09.24 15:20:33 | - | 14,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:20:19 | - | 14,284 |
20.09.24 15:20:07 | - | 14,282 |
20.09.24 15:19:47 | - | 14,284 |
20.09.24 15:19:34 | - | 14,284 |
20.09.24 15:19:24 | - | 14,284 |
20.09.24 15:17:48 | - | 14,274 |
20.09.24 15:13:06 | - | 14,258 |
20.09.24 15:03:21 | - | 14,246 |
20.09.24 15:00:10 | - | 14,258 |
20.09.24 14:49:08 | - | 14,248 |
20.09.24 14:41:09 | - | 14,260 |
20.09.24 14:38:18 | - | 14,248 |
20.09.24 14:31:54 | - | 14,242 |
20.09.24 14:31:50 | - | 14,242 |
20.09.24 14:28:15 | - | 14,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:24:58 | - | 14,258 |
20.09.24 14:18:48 | - | 14,248 |
20.09.24 14:12:12 | - | 14,260 |
20.09.24 14:01:56 | - | 14,248 |
20.09.24 13:47:44 | - | 14,232 |
20.09.24 13:40:02 | - | 14,224 |
20.09.24 13:30:12 | - | 14,224 |
20.09.24 13:26:32 | - | 14,236 |
20.09.24 13:13:30 | - | 14,234 |
20.09.24 13:12:41 | - | 14,336 |
20.09.24 12:59:46 | - | 14,344 |
20.09.24 12:54:40 | - | 14,334 |
20.09.24 12:46:40 | - | 14,338 |
20.09.24 12:31:31 | - | 14,346 |
20.09.24 12:17:06 | - | 14,344 |