MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:52:05 | - | 14,326 |
20.09.24 17:52:04 | - | 14,324 |
20.09.24 17:52:02 | - | 14,326 |
20.09.24 17:52:02 | - | 14,326 |
20.09.24 17:52:00 | - | 14,326 |
20.09.24 17:51:54 | - | 14,324 |
20.09.24 17:51:50 | - | 14,326 |
20.09.24 17:51:41 | - | 14,326 |
20.09.24 17:51:27 | - | 14,324 |
20.09.24 17:51:21 | - | 14,326 |
20.09.24 17:51:18 | - | 14,324 |
20.09.24 17:51:13 | - | 14,326 |
20.09.24 17:47:40 | - | 14,326 |
20.09.24 17:47:17 | - | 14,326 |
20.09.24 17:46:46 | - | 14,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:46:27 | - | 14,326 |
20.09.24 17:46:19 | - | 14,326 |
20.09.24 17:46:14 | - | 14,324 |
20.09.24 17:45:59 | - | 14,324 |
20.09.24 17:44:45 | - | 14,326 |
20.09.24 17:44:41 | - | 14,326 |
20.09.24 17:44:08 | - | 14,326 |
20.09.24 17:42:27 | - | 14,326 |
20.09.24 17:38:48 | - | 14,320 |
20.09.24 17:36:20 | - | 14,310 |
20.09.24 17:35:41 | - | 14,320 |
20.09.24 17:34:09 | - | 14,308 |
20.09.24 17:20:53 | - | 14,298 |
20.09.24 17:16:53 | - | 14,286 |
20.09.24 17:15:42 | - | 14,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:14:33 | - | 14,286 |
20.09.24 17:07:16 | - | 14,298 |
20.09.24 16:55:20 | - | 14,290 |
20.09.24 16:48:11 | - | 14,300 |
20.09.24 16:33:37 | - | 14,312 |
20.09.24 16:24:34 | - | 14,300 |
20.09.24 16:24:23 | - | 14,202 |
20.09.24 16:23:12 | - | 14,202 |
20.09.24 16:22:40 | - | 14,202 |
20.09.24 16:20:45 | - | 14,200 |
20.09.24 16:18:50 | - | 14,200 |
20.09.24 16:17:29 | - | 14,200 |
20.09.24 16:12:46 | - | 14,186 |
20.09.24 16:10:36 | - | 14,200 |
20.09.24 16:09:51 | - | 14,202 |