MARUBENI CORP.
WKN 860414 | ISIN JP3877600001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:07:54 | - | 14,342 |
20.09.24 11:03:45 | - | 14,326 |
20.09.24 11:03:41 | - | 14,324 |
20.09.24 11:03:31 | - | 14,324 |
20.09.24 11:03:25 | - | 14,324 |
20.09.24 11:03:17 | - | 14,324 |
20.09.24 11:03:06 | - | 14,326 |
20.09.24 11:03:05 | - | 14,324 |
20.09.24 11:02:55 | - | 14,324 |
20.09.24 11:02:50 | - | 14,324 |
20.09.24 11:02:44 | - | 14,324 |
20.09.24 11:02:37 | - | 14,324 |
20.09.24 11:02:27 | - | 14,324 |
20.09.24 11:02:09 | - | 14,322 |
20.09.24 11:00:29 | - | 14,324 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:51:11 | - | 14,332 |
20.09.24 10:47:25 | - | 14,324 |
20.09.24 10:47:19 | - | 14,324 |
20.09.24 10:47:10 | - | 14,324 |
20.09.24 10:47:06 | - | 14,324 |
20.09.24 10:46:57 | - | 14,326 |
20.09.24 10:46:49 | - | 14,326 |
20.09.24 10:46:49 | - | 14,326 |
20.09.24 10:46:29 | - | 14,324 |
20.09.24 10:46:13 | - | 14,324 |
20.09.24 10:46:02 | - | 14,328 |
20.09.24 10:45:47 | - | 14,326 |
20.09.24 10:45:43 | - | 14,326 |
20.09.24 10:45:35 | - | 14,326 |
20.09.24 10:45:03 | - | 14,326 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:44:59 | - | 14,326 |
20.09.24 10:44:53 | - | 14,326 |
20.09.24 10:39:50 | - | 14,328 |
20.09.24 10:37:44 | - | 14,326 |
20.09.24 10:37:04 | - | 14,326 |
20.09.24 10:36:52 | - | 14,326 |
20.09.24 10:36:21 | - | 14,324 |
20.09.24 10:36:12 | - | 14,326 |
20.09.24 10:35:56 | - | 14,324 |
20.09.24 10:34:08 | - | 14,324 |
20.09.24 10:33:46 | - | 14,326 |
20.09.24 10:28:07 | - | 14,334 |
20.09.24 10:22:40 | - | 14,350 |
20.09.24 10:20:47 | - | 14,360 |
20.09.24 10:19:43 | - | 14,372 |