OEKOWORLD AG VZNA O.N.
WKN 540868 | ISIN DE0005408686 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:56:01 | - | 30,100 |
04.06.25 18:55:46 | - | 30,000 |
04.06.25 18:55:30 | - | 30,100 |
04.06.25 18:54:46 | - | 30,000 |
04.06.25 18:51:17 | - | 30,100 |
04.06.25 18:51:01 | - | 30,000 |
04.06.25 18:45:31 | - | 30,100 |
04.06.25 18:32:15 | - | 30,000 |
04.06.25 18:31:20 | - | 30,100 |
04.06.25 18:31:19 | - | 30,100 |
04.06.25 18:31:17 | - | 30,200 |
04.06.25 18:10:46 | - | 30,100 |
04.06.25 18:08:17 | - | 30,200 |
04.06.25 18:07:01 | - | 30,100 |
04.06.25 18:06:31 | - | 30,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:06:17 | - | 30,100 |
04.06.25 17:59:13 | - | 30,200 |
04.06.25 17:59:06 | - | 30,100 |
04.06.25 17:46:06 | - | 30,200 |
04.06.25 17:45:06 | - | 30,100 |
04.06.25 17:43:08 | - | 30,100 |
04.06.25 17:40:52 | - | 30,200 |
04.06.25 17:40:37 | - | 30,100 |
04.06.25 17:36:42 | - | 30,200 |
04.06.25 17:36:26 | - | 30,100 |
04.06.25 17:36:26 | - | 30,100 |
04.06.25 17:35:29 | - | 30,100 |
04.06.25 17:35:14 | - | 30,000 |
04.06.25 17:31:01 | - | 30,100 |
04.06.25 17:26:24 | - | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:25:13 | - | 30,300 |
04.06.25 17:24:48 | - | 30,100 |
04.06.25 17:19:56 | - | 30,300 |
04.06.25 17:19:38 | - | 30,100 |
04.06.25 17:19:33 | - | 30,100 |
04.06.25 17:19:32 | - | 30,200 |
04.06.25 16:50:10 | - | 30,300 |
04.06.25 16:49:32 | - | 30,100 |
04.06.25 14:19:30 | - | 30,100 |
04.06.25 14:15:43 | - | 30,100 |
04.06.25 14:13:08 | - | 30,100 |
04.06.25 13:17:16 | - | 30,100 |
04.06.25 12:59:27 | - | 30,100 |
04.06.25 12:25:31 | - | 30,100 |
04.06.25 12:12:29 | - | 30,100 |