OEKOWORLD AG VZNA O.N.
WKN 540868 | ISIN DE0005408686 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:50:43 | - | 29,800 |
04.06.25 10:50:34 | - | 29,800 |
04.06.25 10:50:32 | - | 29,800 |
04.06.25 10:50:30 | - | 29,800 |
04.06.25 10:50:30 | - | 29,800 |
04.06.25 10:50:29 | - | 29,900 |
04.06.25 10:50:27 | - | 29,900 |
04.06.25 10:25:55 | - | 30,100 |
04.06.25 10:25:46 | - | 30,000 |
04.06.25 10:18:43 | - | 30,100 |
04.06.25 10:17:48 | - | 30,000 |
04.06.25 09:47:03 | - | 30,000 |
04.06.25 09:40:19 | - | 30,000 |
04.06.25 09:40:19 | - | 30,100 |
04.06.25 09:39:38 | - | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:39:37 | - | 30,300 |
04.06.25 09:38:46 | - | 30,400 |
04.06.25 09:24:06 | - | 30,400 |
04.06.25 09:22:49 | - | 30,400 |
04.06.25 09:17:22 | - | 30,300 |
04.06.25 09:15:29 | - | 30,000 |
04.06.25 09:10:13 | - | 30,000 |
04.06.25 09:10:03 | - | 29,900 |
04.06.25 09:09:37 | - | 29,900 |
04.06.25 09:09:33 | - | 29,800 |
04.06.25 09:09:29 | - | 29,800 |
04.06.25 09:08:01 | - | 29,700 |
04.06.25 09:07:58 | - | 29,700 |
04.06.25 09:04:38 | - | 30,100 |
04.06.25 09:04:30 | - | 30,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:51:00 | - | 30,800 |
04.06.25 08:50:05 | - | 30,700 |
04.06.25 08:50:03 | - | 30,800 |
04.06.25 08:50:01 | - | 30,800 |
04.06.25 08:50:00 | - | 30,800 |
04.06.25 08:49:58 | - | 30,800 |
04.06.25 08:49:57 | - | 30,800 |
04.06.25 08:49:54 | - | 30,800 |
04.06.25 08:49:52 | - | 30,800 |
04.06.25 08:49:49 | - | 30,800 |
04.06.25 08:49:37 | - | 30,800 |
04.06.25 08:40:01 | - | 30,800 |
04.06.25 08:36:59 | - | 30,900 |
04.06.25 08:34:56 | - | 30,800 |
04.06.25 08:34:42 | - | 30,700 |