OEKOWORLD AG VZNA O.N.
WKN 540868 | ISIN DE0005408686 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:11:11 | - | 28,400 |
19.12.24 14:48:48 | - | 28,600 |
19.12.24 13:17:25 | - | 28,400 |
19.12.24 13:04:46 | - | 28,400 |
19.12.24 13:00:40 | - | 28,200 |
19.12.24 12:22:46 | - | 28,200 |
19.12.24 11:00:03 | - | 28,200 |
19.12.24 09:17:44 | - | 28,200 |
19.12.24 09:02:22 | - | 28,200 |
19.12.24 08:24:55 | - | 28,000 |
19.12.24 08:23:50 | - | 28,000 |
19.12.24 08:22:21 | - | 28,000 |
19.12.24 08:21:55 | - | 28,000 |
19.12.24 08:21:46 | - | 28,000 |
19.12.24 08:07:48 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 08:00:23 | - | 28,000 |
19.12.24 08:00:16 | - | 28,000 |
19.12.24 08:00:06 | - | 28,000 |
18.12.24 21:56:59 | - | 27,900 |
18.12.24 21:55:37 | - | 27,900 |
18.12.24 21:52:27 | - | 27,900 |
18.12.24 21:48:19 | - | 27,900 |
18.12.24 21:47:36 | - | 27,900 |
18.12.24 21:42:43 | - | 27,800 |
18.12.24 21:42:06 | - | 27,800 |
18.12.24 21:41:55 | - | 27,800 |
18.12.24 21:41:52 | - | 27,800 |
18.12.24 21:41:26 | - | 27,800 |
18.12.24 21:41:00 | - | 27,800 |
18.12.24 21:40:24 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 21:40:23 | - | 27,800 |
18.12.24 21:40:15 | - | 27,800 |
18.12.24 21:37:36 | - | 27,800 |
18.12.24 21:13:08 | - | 27,900 |
18.12.24 20:58:35 | - | 27,900 |
18.12.24 20:46:06 | - | 27,900 |
18.12.24 20:43:08 | - | 27,900 |
18.12.24 20:43:01 | - | 28,000 |
18.12.24 20:42:47 | - | 27,900 |
18.12.24 20:02:56 | - | 27,900 |
18.12.24 19:59:40 | - | 27,900 |
18.12.24 19:59:30 | - | 27,900 |
18.12.24 19:58:32 | - | 28,000 |
18.12.24 19:24:47 | - | 27,900 |
18.12.24 19:22:43 | - | 28,000 |