OEKOWORLD AG VZNA O.N.
WKN 540868 | ISIN DE0005408686 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:44:20 | - | 28,700 |
13.12.24 16:44:10 | - | 28,700 |
13.12.24 16:43:49 | - | 28,600 |
13.12.24 15:23:14 | - | 28,900 |
13.12.24 15:15:04 | - | 28,800 |
13.12.24 15:12:05 | - | 28,700 |
13.12.24 15:08:23 | - | 28,600 |
13.12.24 15:08:06 | - | 28,600 |
13.12.24 13:17:25 | - | 28,800 |
13.12.24 09:17:27 | - | 28,700 |
13.12.24 09:04:23 | - | 28,600 |
13.12.24 09:02:29 | - | 28,700 |
13.12.24 08:33:39 | - | 28,800 |
13.12.24 08:11:37 | - | 28,800 |
13.12.24 08:10:50 | - | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 08:08:16 | - | 28,800 |
13.12.24 08:08:00 | - | 28,700 |
13.12.24 08:07:42 | - | 28,800 |
13.12.24 08:07:34 | - | 28,700 |
13.12.24 08:05:32 | - | 28,800 |
13.12.24 08:04:52 | - | 28,700 |
13.12.24 08:04:42 | - | 28,800 |
13.12.24 08:04:40 | - | 28,700 |
13.12.24 08:00:22 | - | 28,800 |
13.12.24 08:00:17 | - | 28,700 |
13.12.24 08:00:11 | - | 28,700 |
12.12.24 21:58:03 | - | 28,700 |
12.12.24 19:47:07 | - | 28,800 |
12.12.24 18:10:14 | - | 28,700 |
12.12.24 17:34:37 | - | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 17:31:02 | - | 28,800 |
12.12.24 16:30:34 | - | 28,700 |
12.12.24 16:27:54 | - | 29,000 |
12.12.24 16:27:53 | - | 28,700 |
12.12.24 16:27:50 | - | 28,700 |
12.12.24 16:27:31 | - | 28,700 |
12.12.24 15:37:13 | - | 28,700 |
12.12.24 15:18:18 | - | 28,700 |
12.12.24 15:07:59 | - | 28,900 |
12.12.24 15:07:58 | - | 28,900 |
12.12.24 15:07:55 | - | 28,900 |
12.12.24 15:07:54 | - | 28,900 |
12.12.24 15:03:03 | - | 28,900 |
12.12.24 15:03:00 | - | 28,900 |
12.12.24 15:02:59 | - | 28,900 |