OEKOWORLD AG VZNA O.N.
WKN 540868 | ISIN DE0005408686 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:08:01 | - | 29,700 |
04.06.25 09:07:58 | - | 29,700 |
04.06.25 09:04:38 | - | 30,100 |
04.06.25 09:04:30 | - | 30,100 |
04.06.25 08:51:00 | - | 30,800 |
04.06.25 08:50:05 | - | 30,700 |
04.06.25 08:50:03 | - | 30,800 |
04.06.25 08:50:01 | - | 30,800 |
04.06.25 08:50:00 | - | 30,800 |
04.06.25 08:49:58 | - | 30,800 |
04.06.25 08:49:57 | - | 30,800 |
04.06.25 08:49:54 | - | 30,800 |
04.06.25 08:49:52 | - | 30,800 |
04.06.25 08:49:49 | - | 30,800 |
04.06.25 08:49:37 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:40:01 | - | 30,800 |
04.06.25 08:36:59 | - | 30,900 |
04.06.25 08:34:56 | - | 30,800 |
04.06.25 08:34:42 | - | 30,700 |
04.06.25 08:31:42 | - | 30,800 |
04.06.25 08:31:40 | - | 30,700 |
04.06.25 08:29:47 | - | 30,800 |
04.06.25 08:29:40 | - | 30,700 |
04.06.25 08:24:45 | - | 30,800 |
04.06.25 08:24:30 | - | 30,700 |
04.06.25 08:22:31 | - | 30,800 |
04.06.25 08:22:03 | - | 30,700 |
04.06.25 08:21:02 | - | 30,800 |
04.06.25 08:20:47 | - | 30,700 |
04.06.25 08:20:02 | - | 30,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:19:47 | - | 30,700 |
04.06.25 08:19:03 | - | 30,800 |
04.06.25 08:19:02 | - | 30,700 |
04.06.25 08:18:48 | - | 30,800 |
04.06.25 08:18:47 | - | 30,700 |
04.06.25 08:17:14 | - | 30,800 |
04.06.25 08:17:13 | - | 30,700 |
04.06.25 08:11:58 | - | 30,800 |
04.06.25 08:11:43 | - | 30,700 |
04.06.25 08:09:58 | - | 30,800 |
04.06.25 08:09:44 | - | 30,700 |
04.06.25 08:07:58 | - | 30,800 |
04.06.25 08:07:44 | - | 30,700 |
04.06.25 08:07:28 | - | 30,800 |
04.06.25 08:07:14 | - | 30,700 |