OEKOWORLD AG VZNA O.N.
WKN 540868 | ISIN DE0005408686 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 18:27:54 | - | 27,900 |
18.12.24 17:36:21 | - | 27,900 |
18.12.24 17:34:37 | - | 28,200 |
18.12.24 17:31:01 | - | 28,300 |
18.12.24 16:06:36 | - | 28,200 |
18.12.24 15:33:07 | - | 28,100 |
18.12.24 15:21:58 | - | 28,100 |
18.12.24 13:43:07 | - | 28,200 |
18.12.24 13:43:01 | - | 28,200 |
18.12.24 13:42:54 | - | 28,200 |
18.12.24 13:41:17 | - | 28,200 |
18.12.24 13:17:23 | - | 28,200 |
18.12.24 12:59:46 | - | 28,200 |
18.12.24 12:20:50 | - | 28,200 |
18.12.24 10:59:48 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 10:31:42 | - | 28,200 |
18.12.24 09:02:22 | - | 28,200 |
18.12.24 08:00:15 | - | 28,500 |
18.12.24 08:00:09 | - | 28,400 |
17.12.24 21:58:04 | - | 28,300 |
17.12.24 21:58:02 | - | 28,400 |
17.12.24 20:49:23 | - | 28,500 |
17.12.24 20:47:14 | - | 28,600 |
17.12.24 18:00:42 | - | 28,500 |
17.12.24 17:58:28 | - | 28,600 |
17.12.24 17:36:35 | - | 28,500 |
17.12.24 16:45:14 | - | 28,200 |
17.12.24 16:45:11 | - | 28,300 |
17.12.24 16:44:58 | - | 28,200 |
17.12.24 15:20:40 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:18:10 | - | 28,200 |
17.12.24 15:17:33 | - | 28,200 |
17.12.24 13:38:11 | - | 28,500 |
17.12.24 13:17:37 | - | 28,500 |
17.12.24 13:17:33 | - | 28,500 |
17.12.24 13:17:12 | - | 28,500 |
17.12.24 10:09:15 | - | 28,500 |
17.12.24 09:34:42 | - | 28,500 |
17.12.24 09:34:40 | - | 28,500 |
17.12.24 09:02:24 | - | 28,500 |
17.12.24 08:01:06 | - | 28,700 |
17.12.24 08:00:17 | - | 28,700 |
17.12.24 08:00:07 | - | 28,500 |
16.12.24 21:58:03 | - | 28,500 |
16.12.24 21:58:02 | - | 28,600 |