OEKOWORLD AG VZNA O.N.
WKN 540868 | ISIN DE0005408686 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 13:17:29 | - | 27,900 |
20.12.24 13:17:27 | - | 27,900 |
20.12.24 13:17:16 | - | 27,900 |
20.12.24 13:17:16 | - | 27,900 |
20.12.24 12:38:12 | - | 27,900 |
20.12.24 12:38:10 | - | 27,900 |
20.12.24 12:22:15 | - | 27,900 |
20.12.24 12:16:48 | - | 27,800 |
20.12.24 12:16:47 | - | 27,800 |
20.12.24 12:06:08 | - | 27,800 |
20.12.24 12:06:07 | - | 27,800 |
20.12.24 12:00:45 | - | 27,800 |
20.12.24 12:00:44 | - | 27,800 |
20.12.24 11:58:01 | - | 27,800 |
20.12.24 11:58:00 | - | 27,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:55:59 | - | 27,800 |
20.12.24 11:55:58 | - | 27,800 |
20.12.24 11:55:57 | - | 27,800 |
20.12.24 11:55:56 | - | 27,800 |
20.12.24 11:55:55 | - | 27,800 |
20.12.24 11:55:53 | - | 27,800 |
20.12.24 11:55:33 | - | 27,800 |
20.12.24 11:55:32 | - | 27,800 |
20.12.24 11:49:03 | - | 27,800 |
20.12.24 11:47:17 | - | 28,200 |
20.12.24 11:30:59 | - | 27,600 |
20.12.24 11:22:21 | - | 27,700 |
20.12.24 09:23:28 | - | 28,200 |
20.12.24 09:23:18 | - | 28,200 |
20.12.24 09:23:17 | - | 28,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:23:16 | - | 28,200 |
20.12.24 09:23:15 | - | 28,200 |
20.12.24 09:23:14 | - | 28,200 |
20.12.24 09:23:11 | - | 28,200 |
20.12.24 09:23:10 | - | 28,200 |
20.12.24 09:02:18 | - | 28,400 |
20.12.24 08:00:16 | - | 28,100 |
20.12.24 08:00:03 | - | 28,100 |
19.12.24 21:58:03 | - | 28,100 |
19.12.24 19:18:55 | - | 28,100 |
19.12.24 18:14:33 | - | 28,100 |
19.12.24 17:36:06 | - | 28,100 |
19.12.24 17:36:02 | - | 28,200 |
19.12.24 17:31:00 | - | 28,400 |
19.12.24 16:18:49 | - | 28,400 |