TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:03:27 | - | 2,932 |
19.09.24 18:03:25 | - | 2,931 |
19.09.24 18:03:17 | - | 2,932 |
19.09.24 18:03:15 | - | 2,931 |
19.09.24 18:03:05 | - | 2,932 |
19.09.24 18:03:03 | - | 2,931 |
19.09.24 18:03:03 | - | 2,932 |
19.09.24 18:02:59 | - | 2,931 |
19.09.24 18:02:54 | - | 2,932 |
19.09.24 18:02:51 | - | 2,931 |
19.09.24 18:02:48 | - | 2,932 |
19.09.24 18:02:47 | - | 2,931 |
19.09.24 18:02:34 | - | 2,932 |
19.09.24 18:02:20 | - | 2,932 |
19.09.24 18:02:13 | - | 2,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:02:11 | - | 2,931 |
19.09.24 18:01:33 | - | 2,932 |
19.09.24 18:01:29 | - | 2,931 |
19.09.24 18:01:20 | - | 2,932 |
19.09.24 18:01:19 | - | 2,931 |
19.09.24 18:01:00 | - | 2,932 |
19.09.24 18:00:59 | - | 2,931 |
19.09.24 18:00:59 | - | 2,932 |
19.09.24 18:00:57 | - | 2,931 |
19.09.24 18:00:50 | - | 2,932 |
19.09.24 18:00:49 | - | 2,931 |
19.09.24 18:00:45 | - | 2,932 |
19.09.24 18:00:33 | - | 2,931 |
19.09.24 18:00:18 | - | 2,932 |
19.09.24 18:00:17 | - | 2,931 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:00:16 | - | 2,932 |
19.09.24 18:00:05 | - | 2,931 |
19.09.24 17:59:36 | - | 2,931 |
19.09.24 17:59:33 | - | 2,932 |
19.09.24 17:54:06 | - | 2,930 |
19.09.24 17:53:46 | - | 2,930 |
19.09.24 17:53:36 | - | 2,930 |
19.09.24 17:53:35 | - | 2,929 |
19.09.24 17:52:00 | - | 2,931 |
19.09.24 17:51:58 | - | 2,932 |
19.09.24 17:51:52 | - | 2,932 |
19.09.24 17:51:49 | - | 2,931 |
19.09.24 17:51:49 | - | 2,932 |
19.09.24 17:51:48 | - | 2,931 |
19.09.24 17:51:38 | - | 2,932 |