TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:22 | - | 2,932 |
19.09.24 17:25:21 | - | 2,933 |
19.09.24 17:25:16 | - | 2,932 |
19.09.24 17:25:14 | - | 2,933 |
19.09.24 17:25:03 | - | 2,933 |
19.09.24 17:24:59 | - | 2,946 |
19.09.24 17:24:59 | - | 2,945 |
19.09.24 17:24:58 | - | 2,945 |
19.09.24 17:24:57 | - | 2,946 |
19.09.24 17:24:55 | - | 2,945 |
19.09.24 17:24:51 | - | 2,946 |
19.09.24 17:24:47 | - | 2,947 |
19.09.24 17:24:43 | - | 2,947 |
19.09.24 17:24:42 | - | 2,946 |
19.09.24 17:24:40 | - | 2,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:40 | - | 2,945 |
19.09.24 17:24:32 | - | 2,947 |
19.09.24 17:24:21 | - | 2,945 |
19.09.24 17:24:20 | - | 2,946 |
19.09.24 17:24:05 | - | 2,946 |
19.09.24 17:23:56 | - | 2,946 |
19.09.24 17:23:49 | - | 2,946 |
19.09.24 17:23:49 | - | 2,946 |
19.09.24 17:23:26 | - | 2,945 |
19.09.24 17:23:16 | - | 2,946 |
19.09.24 17:23:14 | - | 2,945 |
19.09.24 17:23:13 | - | 2,946 |
19.09.24 17:23:04 | - | 2,945 |
19.09.24 17:23:03 | - | 2,946 |
19.09.24 17:22:57 | - | 2,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:22:56 | - | 2,947 |
19.09.24 17:22:56 | - | 2,946 |
19.09.24 17:22:50 | - | 2,946 |
19.09.24 17:22:49 | - | 2,947 |
19.09.24 17:22:41 | - | 2,946 |
19.09.24 17:22:40 | - | 2,947 |
19.09.24 17:22:38 | - | 2,946 |
19.09.24 17:22:37 | - | 2,946 |
19.09.24 17:22:35 | - | 2,945 |
19.09.24 17:22:32 | - | 2,946 |
19.09.24 17:22:28 | - | 2,946 |
19.09.24 17:22:27 | - | 2,946 |
19.09.24 17:22:25 | - | 2,946 |
19.09.24 17:22:22 | - | 2,947 |
19.09.24 17:22:20 | - | 2,946 |