TELIA COMPANY AB SK 3,20
WKN 938475 | ISIN SE0000667925 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:09:55 | - | 2,931 |
19.09.24 19:09:47 | - | 2,932 |
19.09.24 19:09:45 | - | 2,931 |
19.09.24 19:09:36 | - | 2,932 |
19.09.24 19:09:35 | - | 2,931 |
19.09.24 19:09:24 | - | 2,932 |
19.09.24 19:09:17 | - | 2,931 |
19.09.24 19:09:15 | - | 2,932 |
19.09.24 19:08:28 | - | 2,931 |
19.09.24 19:08:26 | - | 2,932 |
19.09.24 19:08:24 | - | 2,932 |
19.09.24 19:03:19 | - | 2,930 |
19.09.24 19:02:49 | - | 2,929 |
19.09.24 19:02:45 | - | 2,930 |
19.09.24 19:02:36 | - | 2,929 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:02:32 | - | 2,929 |
19.09.24 18:59:56 | - | 2,930 |
19.09.24 18:59:55 | - | 2,929 |
19.09.24 18:59:53 | - | 2,930 |
19.09.24 18:59:50 | - | 2,929 |
19.09.24 18:59:48 | - | 2,930 |
19.09.24 18:58:51 | - | 2,930 |
19.09.24 18:58:49 | - | 2,929 |
19.09.24 18:58:27 | - | 2,930 |
19.09.24 18:58:26 | - | 2,929 |
19.09.24 18:58:25 | - | 2,930 |
19.09.24 18:58:24 | - | 2,929 |
19.09.24 18:58:21 | - | 2,930 |
19.09.24 18:58:19 | - | 2,929 |
19.09.24 18:43:02 | - | 2,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:30:45 | - | 2,931 |
19.09.24 18:30:42 | - | 2,932 |
19.09.24 18:30:41 | - | 2,931 |
19.09.24 18:30:41 | - | 2,932 |
19.09.24 18:30:39 | - | 2,931 |
19.09.24 18:30:36 | - | 2,932 |
19.09.24 18:30:35 | - | 2,931 |
19.09.24 18:30:35 | - | 2,932 |
19.09.24 18:30:14 | - | 2,931 |
19.09.24 18:30:12 | - | 2,932 |
19.09.24 18:29:52 | - | 2,931 |
19.09.24 18:29:51 | - | 2,932 |
19.09.24 18:28:29 | - | 2,931 |
19.09.24 18:28:29 | - | 2,932 |
19.09.24 18:28:26 | - | 2,931 |